Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 80,15 | 84,23 | 78,58 | 154.575,56 | 1,74 | 2,17% |
| 1 Mese | 96,28 | 99,98 | 70,83 | 253.140,75 | -14,39 | -14,95% |
| 3 Mesi | 69,93 | 112,98 | 67,32 | 365.936,67 | 11,96 | 17,10% |
| 6 Mesi | 73,14 | 112,98 | 60,00 | 274.641,18 | 8,75 | 11,96% |
| 1 Anno | 77,75 | 114,98 | 57,64 | 246.803,15 | 4,14 | 5,32% |
| 3 Anni | 345,63 | 413,91 | 40,36 | 307.500,68 | -263,74 | -76,31% |
| 5 Anni | 73,80 | 413,91 | 24,18 | 333.611,06 | 8,09 | 10,96% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 09 Mag 2024 | 81,59 | 0,700 | 0,87% | 81,04 | 82,29 | 79,31 | 166.966,00 |
| 08 Mag 2024 | 80,89 | 0,150 | 0,19% | 80,87 | 82,64 | 79,79 | 158.728,00 |
| 07 Mag 2024 | 80,74 | -0,540 | -0,66% | 81,38 | 84,23 | 80,02 | 219.204,00 |
| 06 Mag 2024 | 81,28 | -0,460 | -0,56% | 81,65 | 81,82 | 80,40 | 116.473,00 |
| 05 Mag 2024 | 81,74 | -0,150 | -0,18% | 81,94 | 82,99 | 81,55 | 110.032,00 |
| 04 Mag 2024 | 81,89 | 1,72 | 2,15% | 80,08 | 82,66 | 79,35 | 147.959,00 |
| 03 Mag 2024 | 80,17 | 0,090 | 0,11% | 80,15 | 81,28 | 78,58 | 162.663,00 |
| 02 Mag 2024 | 80,08 | 0,370 | 0,46% | 79,42 | 80,81 | 74,53 | 273.377,00 |
| 01 Mag 2024 | 79,71 | -3,79 | -4,54% | 83,33 | 84,50 | 77,21 | 248.331,00 |
| 30 Apr 2024 | 83,50 | -0,420 | -0,50% | 84,15 | 85,62 | 81,71 | 307.767,00 |
| 29 Apr 2024 | 83,92 | -0,130 | -0,15% | 83,93 | 85,41 | 83,58 | 127.046,00 |
| 28 Apr 2024 | 84,05 | -3,99 | -4,53% | 88,03 | 88,46 | 83,09 | 260.017,00 |
| 27 Apr 2024 | 88,04 | 4,21 | 5,02% | 83,87 | 88,56 | 83,07 | 345.124,00 |
| 26 Apr 2024 | 83,83 | 0,760 | 0,91% | 82,94 | 85,04 | 81,82 | 170.295,00 |
| 25 Apr 2024 | 83,07 | -2,09 | -2,45% | 85,11 | 87,69 | 82,27 | 243.729,00 |
| 24 Apr 2024 | 85,16 | -0,220 | -0,26% | 85,40 | 86,50 | 84,01 | 157.206,00 |
| 23 Apr 2024 | 85,38 | 1,18 | 1,40% | 85,00 | 86,53 | 83,96 | 128.143,00 |
| 22 Apr 2024 | 84,20 | -0,830 | -0,98% | 84,65 | 85,71 | 82,75 | 113.715,00 |
| 21 Apr 2024 | 85,03 | 3,99 | 4,92% | 80,86 | 86,02 | 80,31 | 150.596,00 |
| 20 Apr 2024 | 81,04 | 0,260 | 0,32% | 80,63 | 82,20 | 75,80 | 230.300,00 |
| 19 Apr 2024 | 80,78 | 0,710 | 0,89% | 80,25 | 82,54 | 78,66 | 237.121,00 |
| 18 Apr 2024 | 80,07 | 0,170 | 0,21% | 79,78 | 80,83 | 76,32 | 223.202,00 |
| 17 Apr 2024 | 79,90 | 1,92 | 2,46% | 77,93 | 80,46 | 75,37 | 275.225,00 |
| 16 Apr 2024 | 77,98 | -2,05 | -2,56% | 79,42 | 82,90 | 75,63 | 368.254,00 |
| 15 Apr 2024 | 80,03 | 2,31 | 2,97% | 77,51 | 80,49 | 73,79 | 562.031,00 |
| 14 Apr 2024 | 77,72 | -8,41 | -9,76% | 85,96 | 86,62 | 70,83 | 753.669,00 |
| 13 Apr 2024 | 86,13 | -12,74 | -12,89% | 99,09 | 99,53 | 80,18 | 591.048,00 |
| 12 Apr 2024 | 98,87 | 2,23 | 2,31% | 96,28 | 99,98 | 94,85 | 239.705,00 |
| 11 Apr 2024 | 96,64 | -0,840 | -0,86% | 97,57 | 98,28 | 93,46 | 269.625,00 |
| 10 Apr 2024 | 97,48 | -5,82 | -5,63% | 103,36 | 103,43 | 96,47 | 315.333,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
