Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 125,36 | 132,54 | 123,34 | 2.133,27 | 6,64 | 5,30% |
| 1 Mese | 114,95 | 132,54 | 107,52 | 2.128,19 | 17,05 | 14,83% |
| 3 Mesi | 134,49 | 141,15 | 100,00 | 2.743,08 | -2,49 | -1,85% |
| 6 Mesi | 157,29 | 165,88 | 92,50 | 2.860,44 | -25,29 | -16,08% |
| 1 Anno | 140,78 | 168,92 | 92,50 | 2.402,68 | -8,78 | -6,24% |
| 3 Anni | 200,99 | 289,00 | 92,50 | 3.639,52 | -68,99 | -34,33% |
| 5 Anni | 77,81 | 427,00 | 23,46 | 5.767,56 | 54,19 | 69,64% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Mag 2024 | 130,38 | -0,150 | -0,11% | 130,12 | 131,74 | 129,77 | 938,00 |
| 25 Mag 2024 | 130,53 | 2,51 | 1,96% | 128,20 | 132,54 | 127,95 | 3.070,00 |
| 24 Mag 2024 | 128,02 | 0,190 | 0,15% | 127,83 | 130,65 | 126,51 | 3.678,00 |
| 23 Mag 2024 | 127,83 | 3,23 | 2,59% | 124,60 | 128,22 | 124,60 | 2.876,00 |
| 22 Mag 2024 | 124,60 | 0,510 | 0,41% | 124,02 | 130,80 | 123,38 | 2.548,00 |
| 21 Mag 2024 | 124,09 | 0,400 | 0,32% | 123,79 | 125,98 | 123,34 | 1.306,00 |
| 20 Mag 2024 | 123,69 | -1,62 | -1,29% | 125,36 | 125,48 | 123,64 | 514,00 |
| 19 Mag 2024 | 125,31 | 1,03 | 0,83% | 124,21 | 126,71 | 123,79 | 1.784,00 |
| 18 Mag 2024 | 124,28 | 1,06 | 0,86% | 123,30 | 124,78 | 122,17 | 1.717,00 |
| 17 Mag 2024 | 123,22 | 0,360 | 0,29% | 123,57 | 124,17 | 119,83 | 1.839,00 |
| 16 Mag 2024 | 122,86 | 0,830 | 0,68% | 122,05 | 125,43 | 120,79 | 1.385,00 |
| 15 Mag 2024 | 122,03 | -3,64 | -2,90% | 125,39 | 126,06 | 121,83 | 1.329,00 |
| 14 Mag 2024 | 125,67 | 2,06 | 1,67% | 124,85 | 126,86 | 121,54 | 2.836,00 |
| 13 Mag 2024 | 123,61 | 0,660 | 0,54% | 122,28 | 124,90 | 122,28 | 763,00 |
| 12 Mag 2024 | 122,95 | -0,860 | -0,69% | 123,81 | 124,00 | 120,00 | 446,00 |
| 11 Mag 2024 | 123,81 | 0,960 | 0,78% | 122,84 | 124,35 | 121,67 | 2.774,00 |
| 10 Mag 2024 | 122,85 | 0,350 | 0,29% | 122,73 | 125,00 | 119,80 | 2.020,00 |
| 09 Mag 2024 | 122,50 | 4,06 | 3,43% | 118,60 | 122,50 | 118,10 | 2.434,00 |
| 08 Mag 2024 | 118,44 | -2,88 | -2,37% | 121,47 | 123,79 | 116,00 | 4.470,00 |
| 07 Mag 2024 | 121,32 | -3,48 | -2,79% | 124,94 | 124,98 | 119,59 | 1.199,00 |
| 06 Mag 2024 | 124,80 | 10,19 | 8,89% | 114,61 | 124,84 | 114,16 | 1.953,00 |
| 05 Mag 2024 | 114,61 | -1,63 | -1,40% | 116,24 | 120,23 | 113,88 | 2.349,00 |
| 04 Mag 2024 | 116,24 | 1,18 | 1,03% | 115,07 | 117,49 | 113,20 | 1.541,00 |
| 03 Mag 2024 | 115,06 | 0,470 | 0,41% | 114,61 | 117,50 | 111,82 | 1.702,00 |
| 02 Mag 2024 | 114,59 | 2,82 | 2,52% | 111,77 | 114,96 | 107,52 | 1.911,00 |
| 01 Mag 2024 | 111,77 | -8,78 | -7,28% | 119,81 | 122,55 | 110,00 | 2.490,00 |
| 30 Apr 2024 | 120,55 | 2,06 | 1,74% | 114,83 | 120,55 | 109,00 | 4.593,00 |
| 29 Apr 2024 | 118,49 | 3,72 | 3,24% | 114,95 | 121,41 | 113,52 | 3.109,00 |
| 28 Apr 2024 | 114,77 | 2,04 | 1,81% | 112,59 | 115,00 | 110,59 | 1.031,00 |
| 27 Apr 2024 | 112,73 | 1,05 | 0,94% | 111,87 | 114,50 | 111,15 | 1.118,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
