Monero

XMRUSD
133,83
0,680 (0,51%)
03:06:10 - Dati in Tempo Reale
Borsa: Cripto
Tipo: Cryptocurrency Rate
Valuta: USD

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.0,000000000,000000000,000000000,000,000,00%
1 Mese0,000000000,000000000,000000000,000,000,00%
3 Mesi0,000000000,000000000,000000000,000,000,00%
6 Mesi0,000000000,000000000,000000000,000,000,00%
1 Anno0,000000000,000000000,000000000,000,000,00%
3 Anni0,000000000,000000000,000000000,000,000,00%
5 Anni0,000000000,000000000,000000000,000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
13 Mag 2024 132,95 0,650 0,49% 131,94 134,67 131,62 1.151,00
12 Mag 2024 132,30 -0,780 -0,59% 132,78 133,48 129,15 2.511,00
11 Mag 2024 133,08 0,570 0,43% 132,47 134,03 130,56 5.169,00
10 Mag 2024 132,51 0,830 0,63% 131,81 134,83 128,63 2.991,00
09 Mag 2024 131,68 4,41 3,47% 127,35 131,69 127,05 3.544,00
08 Mag 2024 127,27 -3,43 -2,62% 130,75 133,39 126,02 4.301,00
07 Mag 2024 130,70 -3,64 -2,71% 134,53 134,61 128,92 10.510,00
06 Mag 2024 134,34 11,04 8,95% 123,27 134,42 122,93 4.632,00
05 Mag 2024 123,30 -1,58 -1,27% 124,93 129,42 122,41 5.592,00
04 Mag 2024 124,88 1,47 1,19% 123,47 126,57 121,92 3.119,00
03 Mag 2024 123,41 0,710 0,58% 123,27 125,85 120,00 4.025,00
02 Mag 2024 122,70 3,08 2,57% 119,44 123,09 115,29 5.737,00
01 Mag 2024 119,62 -9,73 -7,52% 128,70 131,40 117,50 4.613,00
30 Apr 2024 129,35 2,79 2,20% 231,42 233,44 122,19 13.142,00
29 Apr 2024 126,56 3,82 3,11% 122,65 129,87 121,21 4.537,00
28 Apr 2024 122,74 2,33 1,94% 120,23 123,25 118,05 2.202,00
27 Apr 2024 120,41 0,630 0,53% 119,89 122,50 119,11 2.491,00
26 Apr 2024 119,78 1,06 0,89% 118,81 121,63 116,82 2.623,00
25 Apr 2024 118,72 -2,59 -2,14% 121,46 122,41 118,01 2.780,00
24 Apr 2024 121,31 -0,020 -0,02% 121,22 124,10 120,00 3.448,00
23 Apr 2024 121,33 2,33 1,96% 231,42 233,44 118,91 10.874,00
22 Apr 2024 119,00 -2,13 -1,76% 121,74 125,19 115,91 3.272,00
21 Apr 2024 121,13 4,37 3,74% 117,05 121,49 116,58 3.088,00
20 Apr 2024 116,76 0,380 0,33% 116,29 121,68 110,68 3.715,00
19 Apr 2024 116,38 -0,730 -0,62% 117,09 119,21 112,81 4.326,00
18 Apr 2024 117,11 -5,16 -4,22% 121,43 125,28 116,12 5.234,00
17 Apr 2024 122,27 -0,870 -0,71% 123,49 123,99 114,41 6.460,00
16 Apr 2024 123,14 1,34 1,10% 121,35 127,19 117,56 12.158,00
15 Apr 2024 121,80 5,75 4,95% 115,93 123,03 112,94 5.091,00
14 Apr 2024 116,05 -7,09 -5,76% 122,77 129,18 105,55 11.247,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network