Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 136,20 | 143,88 | 134,14 | 5.845,38 | 6,89 | 5,06% |
| 1 Mese | 122,65 | 233,44 | 115,29 | 5.069,96 | 20,44 | 16,67% |
| 3 Mesi | 145,91 | 233,44 | 105,55 | 5.794,07 | -2,82 | -1,93% |
| 6 Mesi | 172,03 | 233,44 | 99,34 | 5.859,87 | -28,94 | -16,82% |
| 1 Anno | 151,03 | 233,44 | 99,34 | 5.141,17 | -7,94 | -5,26% |
| 3 Anni | 246,57 | 339,68 | 97,30 | 8.841,31 | -103,48 | -41,97% |
| 5 Anni | 87,15 | 517,60 | 26,06 | 9.391,06 | 55,94 | 64,19% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Mag 2024 | 141,30 | -0,170 | -0,12% | 141,11 | 142,62 | 140,34 | 2.188,00 |
| 25 Mag 2024 | 141,47 | 3,03 | 2,19% | 138,59 | 143,88 | 138,22 | 4.783,00 |
| 24 Mag 2024 | 138,44 | 0,080 | 0,06% | 138,34 | 141,30 | 137,00 | 6.202,00 |
| 23 Mag 2024 | 138,36 | 2,42 | 1,78% | 136,00 | 139,48 | 135,39 | 5.874,00 |
| 22 Mag 2024 | 135,94 | 0,990 | 0,73% | 135,04 | 142,10 | 134,34 | 7.801,00 |
| 21 Mag 2024 | 134,95 | 0,430 | 0,32% | 134,58 | 136,94 | 134,14 | 12.533,00 |
| 20 Mag 2024 | 134,52 | -1,55 | -1,14% | 136,20 | 136,32 | 134,30 | 1.534,00 |
| 19 Mag 2024 | 136,07 | 0,880 | 0,65% | 135,12 | 137,76 | 134,41 | 1.913,00 |
| 18 Mag 2024 | 135,19 | 1,19 | 0,89% | 133,96 | 135,60 | 132,61 | 3.087,00 |
| 17 Mag 2024 | 134,00 | -0,010 | -0,01% | 134,65 | 135,32 | 130,22 | 3.182,00 |
| 16 Mag 2024 | 134,01 | 2,11 | 1,60% | 131,91 | 136,59 | 130,52 | 4.430,00 |
| 15 Mag 2024 | 131,90 | -3,87 | -2,85% | 135,59 | 136,06 | 131,61 | 2.271,00 |
| 14 Mag 2024 | 135,77 | 2,82 | 2,12% | 231,42 | 233,44 | 130,80 | 10.575,00 |
| 13 Mag 2024 | 132,95 | 0,650 | 0,49% | 131,94 | 134,67 | 131,62 | 1.151,00 |
| 12 Mag 2024 | 132,30 | -0,780 | -0,59% | 132,78 | 133,48 | 129,15 | 2.511,00 |
| 11 Mag 2024 | 133,08 | 0,570 | 0,43% | 132,47 | 134,03 | 130,56 | 5.169,00 |
| 10 Mag 2024 | 132,51 | 0,830 | 0,63% | 131,81 | 134,83 | 128,63 | 2.991,00 |
| 09 Mag 2024 | 131,68 | 4,41 | 3,47% | 127,35 | 131,69 | 127,05 | 3.544,00 |
| 08 Mag 2024 | 127,27 | -3,43 | -2,62% | 130,75 | 133,39 | 126,02 | 4.301,00 |
| 07 Mag 2024 | 130,70 | -3,64 | -2,71% | 134,53 | 134,61 | 128,92 | 10.510,00 |
| 06 Mag 2024 | 134,34 | 11,04 | 8,95% | 123,27 | 134,42 | 122,93 | 4.632,00 |
| 05 Mag 2024 | 123,30 | -1,58 | -1,27% | 124,93 | 129,42 | 122,41 | 5.592,00 |
| 04 Mag 2024 | 124,88 | 1,47 | 1,19% | 123,47 | 126,57 | 121,92 | 3.119,00 |
| 03 Mag 2024 | 123,41 | 0,710 | 0,58% | 123,27 | 125,85 | 120,00 | 4.025,00 |
| 02 Mag 2024 | 122,70 | 3,08 | 2,57% | 119,44 | 123,09 | 115,29 | 5.737,00 |
| 01 Mag 2024 | 119,62 | -9,73 | -7,52% | 128,70 | 131,40 | 117,50 | 4.613,00 |
| 30 Apr 2024 | 129,35 | 2,79 | 2,20% | 231,42 | 233,44 | 122,19 | 13.142,00 |
| 29 Apr 2024 | 126,56 | 3,82 | 3,11% | 122,65 | 129,87 | 121,21 | 4.537,00 |
| 28 Apr 2024 | 122,74 | 2,33 | 1,94% | 120,23 | 123,25 | 118,05 | 2.202,00 |
| 27 Apr 2024 | 120,41 | 0,630 | 0,53% | 119,89 | 122,50 | 119,11 | 2.491,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
