Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Giu 2024 | 17,08 | 0,62 | 3,77% | 16,46 | 17,45 | 16,36 | 161.348 |
| 25 Giu 2024 | 16,46 | -0,67 | -3,91% | 17,08 | 17,10 | 16,46 | 88.663 |
| 24 Giu 2024 | 17,13 | 0,75 | 4,58% | 16,06 | 17,20 | 16,05 | 112.489 |
| 21 Giu 2024 | 16,38 | 0,38 | 2,37% | 16,34 | 16,40 | 15,67 | 51.188 |
| 20 Giu 2024 | 16,00 | 0,03 | 0,19% | 15,90 | 16,39 | 15,90 | 82.946 |
| 19 Giu 2024 | 15,97 | 0,01 | 0,06% | 16,05 | 16,20 | 15,90 | 3.668 |
| 18 Giu 2024 | 15,96 | -0,10 | -0,62% | 16,20 | 16,60 | 15,95 | 63.953 |
| 17 Giu 2024 | 16,06 | 0,61 | 3,95% | 15,45 | 16,40 | 15,14 | 129.644 |
| 14 Giu 2024 | 15,45 | -0,39 | -2,46% | 15,80 | 16,05 | 15,17 | 108.083 |
| 13 Giu 2024 | 15,84 | -0,56 | -3,41% | 16,32 | 16,48 | 15,65 | 62.851 |
| 12 Giu 2024 | 16,40 | -0,16 | -0,97% | 16,55 | 16,69 | 16,26 | 56.887 |
| 11 Giu 2024 | 16,56 | -0,15 | -0,90% | 16,82 | 16,83 | 16,30 | 63.985 |
| 10 Giu 2024 | 16,71 | -0,08 | -0,48% | 17,16 | 17,16 | 16,51 | 132.614 |
| 07 Giu 2024 | 16,79 | 0,77 | 4,81% | 15,91 | 16,79 | 15,91 | 123.389 |
| 06 Giu 2024 | 16,02 | -0,27 | -1,66% | 16,63 | 16,75 | 15,68 | 149.615 |
| 05 Giu 2024 | 16,29 | -0,40 | -2,40% | 16,36 | 17,05 | 16,16 | 80.024 |
| 04 Giu 2024 | 16,69 | 0,76 | 4,77% | 15,71 | 16,80 | 15,17 | 218.886 |
| 03 Giu 2024 | 15,93 | 0,43 | 2,77% | 15,31 | 16,25 | 15,15 | 113.969 |
| 31 Mag 2024 | 15,50 | 0,31 | 2,04% | 15,17 | 15,67 | 15,08 | 59.929 |
| 30 Mag 2024 | 15,19 | 0,20 | 1,33% | 15,02 | 15,66 | 14,94 | 70.852 |
| 29 Mag 2024 | 14,99 | -0,01 | -0,07% | 14,99 | 15,70 | 14,61 | 102.207 |
| 28 Mag 2024 | 15,00 | -0,15 | -0,99% | 15,21 | 15,51 | 14,89 | 141.266 |
| 27 Mag 2024 | 15,15 | -0,25 | -1,62% | 15,69 | 15,69 | 15,13 | 10.526 |
| 24 Mag 2024 | 15,40 | -0,19 | -1,22% | 15,88 | 16,13 | 15,40 | 146.513 |
| 23 Mag 2024 | 15,59 | -1,28 | -7,59% | 16,77 | 16,80 | 15,52 | 234.798 |
| 22 Mag 2024 | 16,87 | -0,48 | -2,77% | 17,29 | 17,47 | 16,71 | 43.510 |
| 21 Mag 2024 | 17,35 | -0,30 | -1,70% | 17,33 | 17,35 | 16,66 | 112.775 |
| 17 Mag 2024 | 17,65 | -0,29 | -1,62% | 18,09 | 18,26 | 17,57 | 59.098 |
| 16 Mag 2024 | 17,94 | 0,23 | 1,30% | 17,70 | 19,25 | 17,70 | 274.754 |
| 15 Mag 2024 | 17,71 | 0,06 | 0,34% | 17,91 | 18,11 | 17,44 | 63.932 |
| 14 Mag 2024 | 17,65 | -0,10 | -0,56% | 17,33 | 18,29 | 17,21 | 130.397 |
| 13 Mag 2024 | 17,75 | 0,27 | 1,54% | 17,40 | 18,13 | 17,03 | 134.588 |
| 10 Mag 2024 | 17,48 | 0,11 | 0,63% | 17,61 | 17,83 | 16,94 | 121.922 |
| 09 Mag 2024 | 17,37 | 0,37 | 2,18% | 17,60 | 18,30 | 17,24 | 184.154 |
| 08 Mag 2024 | 17,00 | 0,34 | 2,04% | 16,92 | 17,19 | 16,48 | 77.693 |
| 07 Mag 2024 | 16,66 | -0,07 | -0,42% | 17,45 | 17,86 | 16,66 | 213.014 |
| 06 Mag 2024 | 16,73 | -1,32 | -7,31% | 18,05 | 18,90 | 16,73 | 101.078 |
| 03 Mag 2024 | 18,05 | -0,22 | -1,20% | 18,46 | 18,90 | 17,70 | 139.758 |
| 02 Mag 2024 | 18,27 | -0,14 | -0,76% | 18,39 | 19,60 | 18,10 | 162.497 |
| 01 Mag 2024 | 18,41 | -2,75 | -13,00% | 20,99 | 20,99 | 17,90 | 450.497 |
| 30 Apr 2024 | 21,16 | 4,55 | 27,39% | 16,61 | 21,50 | 16,60 | 1.435.180 |
| 29 Apr 2024 | 16,61 | -0,18 | -1,07% | 16,49 | 17,66 | 16,07 | 120.190 |
| 26 Apr 2024 | 16,79 | 0,74 | 4,61% | 16,02 | 17,00 | 16,02 | 49.905 |
| 25 Apr 2024 | 16,05 | -0,78 | -4,63% | 16,76 | 16,90 | 15,98 | 52.153 |
| 24 Apr 2024 | 16,83 | 0,18 | 1,08% | 16,81 | 17,30 | 16,45 | 56.902 |
| 23 Apr 2024 | 16,65 | 0,20 | 1,22% | 16,90 | 17,04 | 16,55 | 41.672 |
| 22 Apr 2024 | 16,45 | -0,63 | -3,69% | 16,98 | 17,30 | 16,39 | 52.910 |
| 19 Apr 2024 | 17,08 | -0,66 | -3,72% | 17,41 | 17,71 | 17,00 | 51.487 |
| 18 Apr 2024 | 17,74 | -0,45 | -2,47% | 18,42 | 18,42 | 17,67 | 25.586 |
| 17 Apr 2024 | 18,19 | 1,18 | 6,94% | 17,14 | 18,78 | 17,12 | 131.554 |
| 16 Apr 2024 | 17,01 | -0,17 | -0,99% | 16,76 | 17,77 | 16,75 | 54.873 |
| 15 Apr 2024 | 17,18 | -0,38 | -2,16% | 17,67 | 17,72 | 16,83 | 79.951 |
| 12 Apr 2024 | 17,56 | -1,72 | -8,92% | 19,00 | 19,19 | 17,25 | 142.673 |
| 11 Apr 2024 | 19,28 | 0,38 | 2,01% | 18,68 | 19,44 | 18,34 | 40.848 |
| 10 Apr 2024 | 18,90 | -0,50 | -2,58% | 19,00 | 19,60 | 18,76 | 41.863 |
| 09 Apr 2024 | 19,40 | -0,17 | -0,87% | 19,13 | 19,42 | 18,75 | 41.071 |
| 08 Apr 2024 | 19,57 | 0,47 | 2,46% | 19,16 | 19,59 | 18,78 | 47.108 |
| 05 Apr 2024 | 19,10 | 1,15 | 6,41% | 18,35 | 19,19 | 18,05 | 204.965 |
| 04 Apr 2024 | 17,95 | -2,30 | -11,36% | 19,97 | 20,74 | 17,71 | 311.590 |
| 03 Apr 2024 | 20,25 | 0,15 | 0,75% | 20,34 | 20,34 | 19,73 | 116.170 |
| 02 Apr 2024 | 20,10 | -0,21 | -1,03% | 20,25 | 20,36 | 19,80 | 90.788 |
| 01 Apr 2024 | 20,31 | 0,47 | 2,37% | 18,91 | 20,40 | 18,91 | 239.196 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
