Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3.273,50 | 3.370,77 | 3.238,39 | 0,00 | 0 | 76,96 | 2,35% |
| 1 Mese | 3.389,45 | 3.416,77 | 3.175,55 | 0,00 | 0 | -38,99 | -1,15% |
| 3 Mesi | 3.369,09 | 3.490,44 | 3.175,55 | 0,00 | 0 | -18,63 | -0,55% |
| 6 Mesi | 2.965,90 | 3.490,44 | 2.964,15 | 0,00 | 0 | 384,56 | 12,97% |
| 1 Anno | 3.285,44 | 3.490,44 | 2.788,38 | 0,00 | 0 | 65,02 | 1,98% |
| 3 Anni | 3.424,93 | 4.010,04 | 2.588,59 | 0,00 | 0 | -74,47 | -2,17% |
| 5 Anni | 2.828,46 | 4.010,04 | 2.128,29 | 0,00 | 0 | 522,00 | 18,46% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mag 2024 | 3.359,21 | 67,47 | 2,05% | 3.294,29 | 3.360,01 | 3.273,62 | 0 |
| 06 Mag 2024 | 3.291,74 | 25,52 | 0,78% | 3.266,40 | 3.295,42 | 3.263,55 | 0 |
| 03 Mag 2024 | 3.266,22 | 26,40 | 0,81% | 3.240,88 | 3.294,61 | 3.240,88 | 0 |
| 02 Mag 2024 | 3.239,82 | -34,18 | -1,04% | 3.273,50 | 3.273,96 | 3.238,39 | 0 |
| 30 Apr 2024 | 3.274,00 | -35,23 | -1,06% | 3.309,04 | 3.316,33 | 3.271,14 | 0 |
| 29 Apr 2024 | 3.309,23 | -13,26 | -0,40% | 3.322,59 | 3.337,13 | 3.308,59 | 0 |
| 26 Apr 2024 | 3.322,49 | 55,73 | 1,71% | 3.268,94 | 3.330,38 | 3.268,94 | 0 |
| 25 Apr 2024 | 3.266,76 | -32,84 | -1,00% | 3.299,98 | 3.302,05 | 3.257,97 | 0 |
| 24 Apr 2024 | 3.299,60 | 12,69 | 0,39% | 3.288,11 | 3.332,14 | 3.286,29 | 0 |
| 23 Apr 2024 | 3.286,91 | 69,96 | 2,17% | 3.217,13 | 3.289,07 | 3.217,13 | 0 |
| 22 Apr 2024 | 3.216,95 | 29,75 | 0,93% | 3.187,35 | 3.226,73 | 3.187,35 | 0 |
| 19 Apr 2024 | 3.187,20 | -23,64 | -0,74% | 3.208,52 | 3.208,52 | 3.175,55 | 0 |
| 18 Apr 2024 | 3.210,84 | -46,22 | -1,42% | 3.258,73 | 3.259,58 | 3.176,76 | 0 |
| 17 Apr 2024 | 3.257,06 | -35,16 | -1,07% | 3.291,22 | 3.291,22 | 3.256,97 | 0 |
| 16 Apr 2024 | 3.292,22 | -42,10 | -1,26% | 3.332,86 | 3.332,86 | 3.280,86 | 0 |
| 15 Apr 2024 | 3.334,32 | 8,06 | 0,24% | 3.325,80 | 3.368,44 | 3.320,36 | 0 |
| 12 Apr 2024 | 3.326,26 | -28,04 | -0,84% | 3.357,04 | 3.398,02 | 3.318,64 | 0 |
| 11 Apr 2024 | 3.354,30 | -29,21 | -0,86% | 3.381,51 | 3.383,81 | 3.336,84 | 0 |
| 10 Apr 2024 | 3.383,51 | -5,93 | -0,17% | 3.389,45 | 3.416,77 | 3.363,83 | 0 |
| 09 Apr 2024 | 3.389,44 | -7,39 | -0,22% | 3.395,67 | 3.407,34 | 3.377,18 | 0 |
| 08 Apr 2024 | 3.396,83 | 25,50 | 0,76% | 3.368,62 | 3.401,67 | 3.368,62 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
