Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Giu 2024 | 6.567,94 | -21,54 | -0,33% | 6.631,70 | 6.654,71 | 6.538,80 | 0 |
| 25 Giu 2024 | 6.589,48 | -15,40 | -0,23% | 6.520,41 | 6.591,77 | 6.520,12 | 0 |
| 24 Giu 2024 | 6.604,88 | 41,39 | 0,63% | 6.563,65 | 6.636,15 | 6.559,41 | 0 |
| 21 Giu 2024 | 6.563,49 | -67,64 | -1,02% | 6.590,54 | 6.604,45 | 6.530,38 | 0 |
| 20 Giu 2024 | 6.631,13 | 8,92 | 0,13% | 6.593,53 | 6.640,49 | 6.578,82 | 0 |
| 18 Giu 2024 | 6.622,21 | 39,89 | 0,61% | 6.608,11 | 6.633,93 | 6.574,34 | 0 |
| 17 Giu 2024 | 6.582,32 | 68,82 | 1,06% | 6.598,52 | 6.604,69 | 6.525,29 | 0 |
| 14 Giu 2024 | 6.513,50 | -145,88 | -2,19% | 6.664,33 | 6.667,13 | 6.477,62 | 0 |
| 13 Giu 2024 | 6.659,38 | -156,32 | -2,29% | 6.816,63 | 6.822,90 | 6.653,45 | 0 |
| 12 Giu 2024 | 6.815,70 | 176,86 | 2,66% | 6.669,06 | 6.848,53 | 6.659,60 | 0 |
| 11 Giu 2024 | 6.638,84 | -60,19 | -0,90% | 6.714,84 | 6.729,34 | 6.593,35 | 0 |
| 10 Giu 2024 | 6.699,03 | -40,81 | -0,61% | 6.650,56 | 6.700,92 | 6.616,32 | 0 |
| 07 Giu 2024 | 6.739,84 | -56,48 | -0,83% | 6.804,94 | 6.812,51 | 6.703,40 | 0 |
| 06 Giu 2024 | 6.796,32 | 58,04 | 0,86% | 6.828,69 | 6.846,10 | 6.783,82 | 0 |
| 05 Giu 2024 | 6.738,28 | 172,70 | 2,63% | 6.617,48 | 6.741,54 | 6.617,05 | 0 |
| 04 Giu 2024 | 6.565,58 | -32,03 | -0,49% | 6.567,38 | 6.619,13 | 6.546,67 | 0 |
| 03 Giu 2024 | 6.597,61 | 69,39 | 1,06% | 6.574,68 | 6.629,66 | 6.552,90 | 0 |
| 31 Mag 2024 | 6.528,22 | -17,48 | -0,27% | 6.507,65 | 6.599,46 | 6.496,72 | 0 |
| 30 Mag 2024 | 6.545,70 | 5,56 | 0,09% | 6.518,31 | 6.583,51 | 6.510,00 | 0 |
| 29 Mag 2024 | 6.540,14 | -116,55 | -1,75% | 6.642,60 | 6.642,60 | 6.539,45 | 0 |
| 28 Mag 2024 | 6.656,69 | -18,59 | -0,28% | 6.715,00 | 6.726,67 | 6.638,32 | 0 |
| 24 Mag 2024 | 6.675,28 | 17,01 | 0,26% | 6.614,73 | 6.683,55 | 6.609,64 | 0 |
| 23 Mag 2024 | 6.658,27 | 36,37 | 0,55% | 6.690,22 | 6.724,87 | 6.644,02 | 0 |
| 22 Mag 2024 | 6.621,90 | -4,16 | -0,06% | 6.609,79 | 6.636,05 | 6.607,73 | 0 |
| 21 Mag 2024 | 6.626,06 | -30,84 | -0,46% | 6.658,59 | 6.659,25 | 6.590,74 | 0 |
| 20 Mag 2024 | 6.656,90 | 30,08 | 0,45% | 6.631,25 | 6.665,21 | 6.627,59 | 0 |
| 17 Mag 2024 | 6.626,82 | -37,56 | -0,56% | 6.620,29 | 6.635,75 | 6.579,19 | 0 |
| 16 Mag 2024 | 6.664,38 | -20,08 | -0,30% | 6.702,77 | 6.709,34 | 6.660,80 | 0 |
| 15 Mag 2024 | 6.684,46 | 85,71 | 1,30% | 6.615,37 | 6.684,46 | 6.588,53 | 0 |
| 14 Mag 2024 | 6.598,75 | 9,76 | 0,15% | 6.568,80 | 6.606,27 | 6.536,55 | 0 |
| 13 Mag 2024 | 6.588,99 | -17,45 | -0,26% | 6.595,95 | 6.605,69 | 6.579,96 | 0 |
| 10 Mag 2024 | 6.606,44 | 42,58 | 0,65% | 6.584,07 | 6.623,47 | 6.583,82 | 0 |
| 09 Mag 2024 | 6.563,86 | 55,69 | 0,86% | 6.488,37 | 6.566,94 | 6.475,12 | 0 |
| 08 Mag 2024 | 6.508,17 | 14,02 | 0,22% | 6.509,64 | 6.535,22 | 6.494,55 | 0 |
| 07 Mag 2024 | 6.494,15 | 56,55 | 0,88% | 6.463,41 | 6.512,56 | 6.438,75 | 0 |
| 06 Mag 2024 | 6.437,60 | 37,76 | 0,59% | 6.397,12 | 6.459,92 | 6.392,98 | 0 |
| 03 Mag 2024 | 6.399,84 | 106,79 | 1,70% | 6.330,76 | 6.440,22 | 6.324,15 | 0 |
| 02 Mag 2024 | 6.293,05 | -30,69 | -0,49% | 6.285,07 | 6.313,45 | 6.245,54 | 0 |
| 01 Mag 2024 | 6.323,74 | 16,58 | 0,26% | 6.299,96 | 6.343,55 | 6.298,81 | 0 |
| 30 Apr 2024 | 6.307,16 | -87,33 | -1,37% | 6.374,62 | 6.392,98 | 6.306,58 | 0 |
| 29 Apr 2024 | 6.394,49 | -34,84 | -0,54% | 6.452,69 | 6.461,93 | 6.380,29 | 0 |
| 26 Apr 2024 | 6.429,33 | 86,78 | 1,37% | 6.385,04 | 6.442,12 | 6.383,88 | 0 |
| 25 Apr 2024 | 6.342,55 | -63,49 | -0,99% | 6.368,13 | 6.405,26 | 6.260,99 | 0 |
| 24 Apr 2024 | 6.406,04 | 3,03 | 0,05% | 6.434,29 | 6.474,42 | 6.391,86 | 0 |
| 23 Apr 2024 | 6.403,01 | 157,88 | 2,53% | 6.334,72 | 6.407,49 | 6.318,38 | 0 |
| 22 Apr 2024 | 6.245,13 | -0,71 | -0,01% | 6.266,22 | 6.270,96 | 6.229,40 | 0 |
| 19 Apr 2024 | 6.245,84 | -44,73 | -0,71% | 6.244,83 | 6.297,63 | 6.231,58 | 0 |
| 18 Apr 2024 | 6.290,57 | -17,93 | -0,28% | 6.318,94 | 6.338,79 | 6.251,96 | 0 |
| 17 Apr 2024 | 6.308,50 | -53,01 | -0,83% | 6.316,07 | 6.390,77 | 6.280,10 | 0 |
| 16 Apr 2024 | 6.361,51 | -52,81 | -0,82% | 6.330,84 | 6.392,38 | 6.320,90 | 0 |
| 15 Apr 2024 | 6.414,32 | 18,53 | 0,29% | 6.436,39 | 6.503,81 | 6.402,29 | 0 |
| 12 Apr 2024 | 6.395,79 | -80,03 | -1,24% | 6.516,92 | 6.526,12 | 6.362,94 | 0 |
| 11 Apr 2024 | 6.475,82 | -18,00 | -0,28% | 6.508,75 | 6.527,32 | 6.421,28 | 0 |
| 10 Apr 2024 | 6.493,82 | -47,31 | -0,72% | 6.597,36 | 6.605,45 | 6.428,65 | 0 |
| 09 Apr 2024 | 6.541,13 | -70,84 | -1,07% | 6.586,65 | 6.612,58 | 6.517,35 | 0 |
| 08 Apr 2024 | 6.611,97 | 48,02 | 0,73% | 6.577,52 | 6.623,24 | 6.563,50 | 0 |
| 05 Apr 2024 | 6.563,95 | -36,41 | -0,55% | 6.516,40 | 6.568,79 | 6.491,59 | 0 |
| 04 Apr 2024 | 6.600,36 | -15,92 | -0,24% | 6.632,90 | 6.641,84 | 6.596,80 | 0 |
| 03 Apr 2024 | 6.616,28 | 72,58 | 1,11% | 6.546,31 | 6.618,08 | 6.542,36 | 0 |
| 02 Apr 2024 | 6.543,70 | -76,87 | -1,16% | 6.641,32 | 6.669,15 | 6.538,96 | 0 |
| 01 Apr 2024 | 6.620,57 | -28,45 | -0,43% | 6.650,91 | 6.651,49 | 6.613,20 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
