Dati storici Credit Agricole - ACA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,825	14,70	13,775	14,30	5.154.114	0,845	6,11%
1 Mese	13,76	14,70	13,47	14,01	5.221.077	0,91	6,61%
3 Mesi	13,04	14,70	12,118	13,17	5.119.676	1,63	12,50%
6 Mesi	11,192	14,70	11,056	12,80	4.702.435	3,48	31,08%
1 Anno	10,79	14,70	10,22	11,96	5.130.009	3,88	35,96%
3 Anni	12,178	14,70	8,094	11,08	6.466.582	2,49	20,46%
5 Anni	11,995	14,70	5,70	10,50	6.679.648	2,68	22,30%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Apr 2024	14,475	0,03	0,17%	14,50	14,57	14,41	3.958.008
24 Apr 2024	14,45	0,06	0,45%	14,40	14,60	14,375	5.296.349
23 Apr 2024	14,385	0,16	1,16%	14,24	14,41	14,24	5.776.426
22 Apr 2024	14,22	0,19	1,32%	14,08	14,285	14,05	5.328.078
19 Apr 2024	14,035	0,13	0,93%	13,825	14,04	13,775	5.411.708
18 Apr 2024	13,905	0,24	1,76%	13,74	13,91	13,73	4.583.296
17 Apr 2024	13,665	0,09	0,70%	13,575	13,80	13,555	4.745.752
16 Apr 2024	13,57	-0,25	-1,81%	13,64	13,64	13,47	6.987.088
15 Apr 2024	13,82	0,06	0,44%	13,815	13,985	13,79	4.645.671
12 Apr 2024	13,76	-0,02	-0,11%	13,88	13,95	13,725	5.112.352
11 Apr 2024	13,775	-0,28	-1,96%	14,01	14,10	13,645	7.698.393
10 Apr 2024	14,05	-0,02	-0,11%	14,12	14,18	13,95	4.476.949
09 Apr 2024	14,065	-0,07	-0,46%	14,11	14,165	14,02	4.030.266
08 Apr 2024	14,13	0,03	0,18%	14,12	14,225	14,10	4.357.891
05 Apr 2024	14,105	-0,04	-0,28%	14,03	14,105	13,915	5.860.722
04 Apr 2024	14,145	0,09	0,64%	14,07	14,24	14,07	4.349.102
03 Apr 2024	14,055	0,18	1,30%	13,89	14,105	13,84	6.169.640
02 Apr 2024	13,875	0,06	0,43%	13,76	13,985	13,76	5.191.695
28 Mar 2024	13,816	0,24	1,74%	13,608	13,876	13,604	5.518.713
27 Mar 2024	13,58	0,01	0,04%	13,54	13,64	13,432	3.687.613
26 Mar 2024	13,574	0,18	1,31%	13,45	13,606	13,45	4.441.157