Dati storici Aedifica - AED

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	63,60	64,00	60,80	62,44	72.376	-2,70	-4,25%
1 Mese	58,65	64,00	58,00	61,60	72.718	2,25	3,84%
3 Mesi	56,15	64,00	51,65	56,78	80.602	4,75	8,46%
6 Mesi	57,50	65,30	51,65	58,14	69.250	3,40	5,91%
1 Anno	69,70	69,85	47,50	57,93	75.388	-8,80	-12,63%
3 Anni	103,00	127,30	47,50	80,56	60.840	-42,10	-40,87%
5 Anni	82,30	139,20	47,50	87,09	56.444	-21,40	-26,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mag 2024	60,90	-1,10	-1,77%	61,85	62,10	60,80	49.360
16 Mag 2024	62,00	-1,80	-2,82%	62,55	62,85	61,60	69.487
15 Mag 2024	63,80	2,35	3,82%	61,45	64,00	61,45	90.549
14 Mag 2024	61,45	-1,10	-1,76%	62,35	62,55	61,45	112.708
13 Mag 2024	62,55	-0,30	-0,48%	62,90	63,10	62,30	54.457
10 Mag 2024	62,85	-0,55	-0,87%	63,60	63,95	62,70	34.678
09 Mag 2024	63,40	-0,05	-0,08%	63,50	63,85	62,95	44.880
08 Mag 2024	63,45	-0,10	-0,16%	63,60	63,80	62,20	74.162
07 Mag 2024	63,55	0,75	1,19%	62,90	63,75	62,80	83.221
06 Mag 2024	62,80	0,10	0,16%	62,85	63,40	62,50	59.933
03 Mag 2024	62,70	0,55	0,88%	62,30	63,65	61,70	123.490
02 Mag 2024	62,15	2,00	3,33%	60,25	62,55	60,05	71.310
30 Apr 2024	60,15	-1,35	-2,20%	61,60	62,10	60,15	88.651
29 Apr 2024	61,50	1,30	2,16%	60,30	61,85	60,15	54.168
26 Apr 2024	60,20	1,00	1,69%	59,20	60,50	59,20	54.790
25 Apr 2024	59,20	-0,70	-1,17%	59,55	60,25	58,85	46.724
24 Apr 2024	59,90	-0,70	-1,16%	60,75	61,05	59,55	84.288
23 Apr 2024	60,60	0,40	0,66%	60,50	60,80	60,15	46.847
22 Apr 2024	60,20	1,70	2,91%	59,45	60,70	59,35	92.638
19 Apr 2024	58,50	0,75	1,30%	58,65	58,80	58,00	94.660