Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4,964 | 5,245 | 4,874 | 5,11 | 348.966 | 0,206 | 4,15% |
| 1 Mese | 5,23 | 5,335 | 4,874 | 5,15 | 391.508 | -0,06 | -1,15% |
| 3 Mesi | 4,504 | 5,335 | 4,27 | 4,90 | 374.800 | 0,666 | 14,79% |
| 6 Mesi | 4,33 | 5,335 | 4,27 | 4,76 | 381.821 | 0,84 | 19,40% |
| 1 Anno | 4,65 | 5,335 | 3,96 | 4,53 | 498.081 | 0,52 | 11,18% |
| 3 Anni | 6,58 | 6,895 | 3,96 | 5,31 | 740.632 | -1,41 | -21,43% |
| 5 Anni | 7,095 | 7,24 | 2,75 | 5,25 | 681.428 | -1,93 | -27,13% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 5,17 | -0,02 | -0,39% | 5,165 | 5,21 | 5,165 | 105.746 |
| 25 Apr 2024 | 5,19 | -0,05 | -0,95% | 5,245 | 5,245 | 5,165 | 137.521 |
| 24 Apr 2024 | 5,24 | 0,09 | 1,65% | 5,22 | 5,24 | 5,155 | 353.026 |
| 23 Apr 2024 | 5,155 | 0,06 | 1,08% | 5,10 | 5,215 | 5,10 | 392.762 |
| 22 Apr 2024 | 5,10 | 0,10 | 2,00% | 5,015 | 5,115 | 5,01 | 242.632 |
| 19 Apr 2024 | 5,00 | 0,07 | 1,42% | 4,964 | 5,01 | 4,874 | 618.887 |
| 18 Apr 2024 | 4,93 | -0,06 | -1,16% | 4,964 | 4,964 | 4,912 | 251.353 |
| 17 Apr 2024 | 4,988 | 0,02 | 0,32% | 4,98 | 5,04 | 4,97 | 248.009 |
| 16 Apr 2024 | 4,972 | -0,01 | -0,24% | 4,976 | 4,988 | 4,908 | 250.150 |
| 15 Apr 2024 | 4,984 | -0,08 | -1,60% | 5,05 | 5,075 | 4,97 | 236.266 |
| 12 Apr 2024 | 5,065 | -0,01 | -0,10% | 5,11 | 5,13 | 5,06 | 167.471 |
| 11 Apr 2024 | 5,07 | -0,03 | -0,49% | 5,135 | 5,135 | 5,025 | 306.493 |
| 10 Apr 2024 | 5,095 | -0,03 | -0,59% | 5,155 | 5,175 | 5,075 | 537.871 |
| 09 Apr 2024 | 5,125 | -0,08 | -1,44% | 5,215 | 5,23 | 5,115 | 402.262 |
| 08 Apr 2024 | 5,20 | -0,08 | -1,52% | 5,295 | 5,295 | 5,185 | 444.953 |
| 05 Apr 2024 | 5,28 | -0,06 | -1,03% | 5,30 | 5,33 | 5,245 | 303.841 |
| 04 Apr 2024 | 5,335 | 0,04 | 0,85% | 5,28 | 5,335 | 5,24 | 589.590 |
| 03 Apr 2024 | 5,29 | 0,05 | 0,95% | 5,255 | 5,29 | 5,225 | 625.592 |
| 02 Apr 2024 | 5,24 | 0,01 | 0,19% | 5,23 | 5,27 | 5,165 | 938.469 |
| 28 Mar 2024 | 5,23 | 0,04 | 0,67% | 5,20 | 5,245 | 5,135 | 489.919 |
| 27 Mar 2024 | 5,195 | 0,11 | 2,06% | 5,09 | 5,195 | 5,085 | 896.718 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
