Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3,684 | 3,842 | 3,658 | 3,71 | 898.872 | 0,096 | 2,61% |
| 1 Mese | 4,00 | 4,046 | 3,116 | 3,57 | 1.249.160 | -0,22 | -5,50% |
| 3 Mesi | 3,25 | 4,086 | 3,116 | 3,60 | 1.292.329 | 0,53 | 16,31% |
| 6 Mesi | 2,514 | 4,086 | 2,406 | 3,13 | 1.270.692 | 1,27 | 50,36% |
| 1 Anno | 1,914 | 4,086 | 1,734 | 2,64 | 1.105.285 | 1,87 | 97,49% |
| 3 Anni | 2,46 | 4,086 | 1,734 | 2,56 | 1.310.798 | 1,32 | 53,66% |
| 5 Anni | 3,66 | 4,086 | 1,00 | 2,26 | 1.847.266 | 0,12 | 3,28% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mag 2024 | 3,732 | -0,01 | -0,27% | 3,728 | 3,732 | 3,696 | 1.065.327 |
| 20 Mag 2024 | 3,742 | 0,04 | 1,19% | 3,70 | 3,742 | 3,696 | 507.499 |
| 17 Mag 2024 | 3,698 | -0,01 | -0,16% | 3,67 | 3,706 | 3,662 | 661.561 |
| 16 Mag 2024 | 3,704 | 0,02 | 0,60% | 3,702 | 3,73 | 3,676 | 1.327.485 |
| 15 Mag 2024 | 3,682 | 0,01 | 0,33% | 3,684 | 3,726 | 3,658 | 932.488 |
| 14 Mag 2024 | 3,67 | 0,13 | 3,56% | 3,552 | 3,71 | 3,552 | 1.302.845 |
| 13 Mag 2024 | 3,544 | 0,05 | 1,49% | 3,488 | 3,544 | 3,478 | 1.078.584 |
| 10 Mag 2024 | 3,492 | 0,03 | 0,98% | 3,472 | 3,516 | 3,454 | 909.065 |
| 09 Mag 2024 | 3,458 | 0,00 | 0,12% | 3,45 | 3,46 | 3,426 | 539.255 |
| 08 Mag 2024 | 3,454 | 0,04 | 1,11% | 3,406 | 3,47 | 3,382 | 1.099.603 |
| 07 Mag 2024 | 3,416 | 0,01 | 0,23% | 3,436 | 3,438 | 3,368 | 1.095.931 |
| 06 Mag 2024 | 3,408 | 0,02 | 0,53% | 3,408 | 3,424 | 3,348 | 971.281 |
| 03 Mag 2024 | 3,39 | -0,03 | -0,82% | 3,42 | 3,464 | 3,326 | 2.640.209 |
| 02 Mag 2024 | 3,418 | -0,42 | -10,85% | 3,40 | 3,438 | 3,116 | 5.737.912 |
| 30 Apr 2024 | 3,834 | -0,08 | -2,14% | 3,908 | 3,924 | 3,80 | 1.085.177 |
| 29 Apr 2024 | 3,918 | 0,02 | 0,56% | 3,92 | 3,93 | 3,866 | 736.960 |
| 26 Apr 2024 | 3,896 | 0,00 | -0,10% | 3,93 | 3,932 | 3,86 | 525.331 |
| 25 Apr 2024 | 3,90 | -0,12 | -2,99% | 4,032 | 4,036 | 3,87 | 691.847 |
| 24 Apr 2024 | 4,02 | 0,03 | 0,85% | 4,00 | 4,046 | 3,978 | 825.674 |
| 23 Apr 2024 | 3,986 | 0,18 | 4,73% | 3,826 | 3,988 | 3,79 | 1.515.663 |
| 22 Apr 2024 | 3,806 | 0,02 | 0,48% | 3,80 | 3,832 | 3,756 | 557.556 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
