Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,07 | 5,50 | 5,00 | 5,27 | 127.337 | 0,22 | 4,34% |
| 1 Mese | 5,71 | 5,71 | 4,84 | 5,27 | 160.248 | -0,42 | -7,36% |
| 3 Mesi | 4,45 | 5,75 | 4,34 | 5,02 | 173.044 | 0,84 | 18,88% |
| 6 Mesi | 3,79 | 5,75 | 3,51 | 4,68 | 145.142 | 1,50 | 39,58% |
| 1 Anno | 4,50 | 5,75 | 3,51 | 4,57 | 108.278 | 0,79 | 17,56% |
| 3 Anni | 8,12 | 8,74 | 3,40 | 5,47 | 86.219 | -2,83 | -34,85% |
| 5 Anni | 12,96 | 14,75 | 3,40 | 7,63 | 102.701 | -7,67 | -59,18% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 5,29 | -0,08 | -1,49% | 5,285 | 5,36 | 5,28 | 72.973 |
| 25 Apr 2024 | 5,37 | -0,08 | -1,47% | 5,45 | 5,479 | 5,36 | 87.250 |
| 24 Apr 2024 | 5,45 | 0,31 | 6,03% | 5,22 | 5,50 | 5,21 | 276.526 |
| 23 Apr 2024 | 5,14 | 0,11 | 2,19% | 5,02 | 5,17 | 5,02 | 96.430 |
| 20 Apr 2024 | 5,03 | 0,02 | 0,40% | 5,03 | 5,095 | 5,00 | 103.982 |
| 19 Apr 2024 | 5,01 | -0,01 | -0,20% | 5,07 | 5,08 | 5,00 | 72.495 |
| 18 Apr 2024 | 5,02 | 0,18 | 3,72% | 4,86 | 5,065 | 4,86 | 133.649 |
| 17 Apr 2024 | 4,84 | -0,19 | -3,78% | 5,045 | 5,05 | 4,84 | 161.952 |
| 16 Apr 2024 | 5,03 | -0,07 | -1,37% | 5,09 | 5,09 | 5,01 | 146.010 |
| 13 Apr 2024 | 5,10 | -0,05 | -0,97% | 5,19 | 5,20 | 5,02 | 163.448 |
| 12 Apr 2024 | 5,15 | -0,07 | -1,34% | 5,24 | 5,27 | 5,14 | 102.011 |
| 11 Apr 2024 | 5,22 | -0,18 | -3,33% | 5,30 | 5,36 | 5,21 | 97.097 |
| 10 Apr 2024 | 5,40 | 0,05 | 0,93% | 5,41 | 5,45 | 5,38 | 141.974 |
| 09 Apr 2024 | 5,35 | -0,03 | -0,56% | 5,41 | 5,48 | 5,35 | 177.611 |
| 06 Apr 2024 | 5,38 | 0,10 | 1,89% | 5,33 | 5,43 | 5,3001 | 101.291 |
| 05 Apr 2024 | 5,28 | -0,19 | -3,47% | 5,53 | 5,53 | 5,27 | 221.980 |
| 04 Apr 2024 | 5,47 | 0,05 | 0,92% | 5,45 | 5,50 | 5,42 | 100.269 |
| 03 Apr 2024 | 5,42 | 0,03 | 0,56% | 5,39 | 5,49 | 5,3701 | 165.774 |
| 02 Apr 2024 | 5,39 | -0,02 | -0,37% | 5,38 | 5,51 | 5,2701 | 278.260 |
| 28 Mar 2024 | 5,41 | -0,26 | -4,59% | 5,71 | 5,71 | 5,31 | 416.704 |
| 27 Mar 2024 | 5,67 | 0,15 | 2,72% | 5,57 | 5,75 | 5,5692 | 405.667 |
| 26 Mar 2024 | 5,52 | 0,11 | 2,03% | 5,41 | 5,59 | 5,41 | 260.853 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
