Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,34 | 5,55 | 5,25 | 5,39 | 103.931 | 0,21 | 3,93% |
| 1 Mese | 5,33 | 5,55 | 4,84 | 5,24 | 124.357 | 0,22 | 4,13% |
| 3 Mesi | 4,65 | 5,75 | 4,38 | 5,10 | 162.577 | 0,90 | 19,35% |
| 6 Mesi | 3,97 | 5,75 | 3,90 | 4,74 | 146.058 | 1,58 | 39,80% |
| 1 Anno | 4,26 | 5,75 | 3,51 | 4,60 | 108.666 | 1,29 | 30,28% |
| 3 Anni | 8,27 | 8,74 | 3,40 | 5,44 | 86.283 | -2,72 | -32,89% |
| 5 Anni | 13,45 | 14,75 | 3,40 | 7,57 | 102.342 | -7,90 | -58,74% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 5,55 | 0,10 | 1,83% | 5,50 | 5,55 | 5,4039 | 137.672 |
| 03 Mag 2024 | 5,45 | 0,08 | 1,49% | 5,43 | 5,49 | 5,35 | 70.185 |
| 02 Mag 2024 | 5,37 | 0,12 | 2,29% | 5,28 | 5,45 | 5,28 | 115.055 |
| 01 Mag 2024 | 5,25 | -0,24 | -4,37% | 5,49 | 5,4994 | 5,25 | 136.406 |
| 30 Apr 2024 | 5,49 | 0,04 | 0,73% | 5,49 | 5,55 | 5,45 | 143.531 |
| 27 Apr 2024 | 5,45 | 0,16 | 3,02% | 5,34 | 5,45 | 5,34 | 54.477 |
| 26 Apr 2024 | 5,29 | -0,08 | -1,49% | 5,285 | 5,36 | 5,28 | 72.973 |
| 25 Apr 2024 | 5,37 | -0,08 | -1,47% | 5,45 | 5,479 | 5,36 | 87.250 |
| 24 Apr 2024 | 5,45 | 0,31 | 6,03% | 5,22 | 5,50 | 5,21 | 276.526 |
| 23 Apr 2024 | 5,14 | 0,11 | 2,19% | 5,02 | 5,17 | 5,02 | 96.430 |
| 20 Apr 2024 | 5,03 | 0,02 | 0,40% | 5,03 | 5,095 | 5,00 | 103.982 |
| 19 Apr 2024 | 5,01 | -0,01 | -0,20% | 5,07 | 5,08 | 5,00 | 72.495 |
| 18 Apr 2024 | 5,02 | 0,18 | 3,72% | 4,86 | 5,065 | 4,86 | 133.649 |
| 17 Apr 2024 | 4,84 | -0,19 | -3,78% | 5,045 | 5,05 | 4,84 | 161.952 |
| 16 Apr 2024 | 5,03 | -0,07 | -1,37% | 5,09 | 5,09 | 5,01 | 146.010 |
| 13 Apr 2024 | 5,10 | -0,05 | -0,97% | 5,19 | 5,20 | 5,02 | 163.448 |
| 12 Apr 2024 | 5,15 | -0,07 | -1,34% | 5,24 | 5,27 | 5,14 | 102.011 |
| 11 Apr 2024 | 5,22 | -0,18 | -3,33% | 5,30 | 5,36 | 5,21 | 97.097 |
| 10 Apr 2024 | 5,40 | 0,05 | 0,93% | 5,41 | 5,45 | 5,38 | 141.974 |
| 09 Apr 2024 | 5,35 | -0,03 | -0,56% | 5,41 | 5,48 | 5,35 | 177.611 |
| 06 Apr 2024 | 5,38 | 0,10 | 1,89% | 5,33 | 5,43 | 5,3001 | 101.291 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
