Dati storici Forvia - FRVIA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,36	15,335	14,185	14,89	676.966	0,68	4,74%
1 Mese	15,315	16,52	14,185	15,28	816.592	-0,275	-1,80%
3 Mesi	13,93	16,52	12,99	14,45	1.084.901	1,11	7,97%
6 Mesi	17,975	21,63	12,17	15,51	1.172.453	-2,94	-16,33%
1 Anno	21,15	25,40	12,17	17,31	994.430	-6,11	-28,89%
3 Anni	21,15	25,40	12,17	17,31	994.430	-6,11	-28,89%
5 Anni	21,15	25,40	12,17	17,31	994.430	-6,11	-28,89%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
31 Mag 2024	15,04	-0,11	-0,69%	15,135	15,30	14,845	927.414
30 Mag 2024	15,145	0,37	2,47%	14,69	15,335	14,64	852.384
29 Mag 2024	14,78	-0,29	-1,92%	15,00	15,135	14,65	758.076
28 Mag 2024	15,07	0,18	1,17%	14,97	15,325	14,90	548.092
27 Mag 2024	14,895	0,46	3,19%	14,455	15,01	14,42	727.425
24 Mag 2024	14,435	0,01	0,03%	14,36	14,525	14,185	498.855
23 Mag 2024	14,43	-0,57	-3,80%	14,93	14,96	14,405	1.006.364
22 Mag 2024	15,00	-0,30	-1,96%	15,28	15,31	14,845	971.306
21 Mag 2024	15,30	-0,39	-2,45%	15,60	15,635	15,165	636.548
20 Mag 2024	15,685	-0,29	-1,78%	16,01	16,01	15,66	636.547
17 Mag 2024	15,97	-0,50	-3,01%	16,465	16,52	15,81	727.394
16 Mag 2024	16,465	0,25	1,54%	16,25	16,465	16,04	915.768
15 Mag 2024	16,215	0,42	2,66%	15,85	16,42	15,665	1.381.458
14 Mag 2024	15,795	0,65	4,29%	15,19	15,99	15,12	1.306.451
13 Mag 2024	15,145	0,42	2,89%	14,725	15,15	14,65	691.640
10 Mag 2024	14,72	0,04	0,24%	14,74	15,03	14,70	732.929
09 Mag 2024	14,685	-0,17	-1,11%	14,89	14,95	14,685	573.140
08 Mag 2024	14,85	-0,56	-3,60%	15,30	15,405	14,69	1.166.401
07 Mag 2024	15,405	0,10	0,69%	15,395	15,58	15,30	736.516
06 Mag 2024	15,30	0,25	1,66%	15,095	15,54	14,98	528.937
03 Mag 2024	15,05	-0,20	-1,28%	15,315	15,69	15,05	935.599
02 Mag 2024	15,245	0,24	1,63%	15,04	15,76	14,90	1.264.815