Dati storici NN Paraplufonds 1 NV - GSED

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,65	27,69	26,65	27,34	1.156	0,73	2,74%
1 Mese	26,75	27,69	26,16	26,64	1.753	0,63	2,36%
3 Mesi	25,53	27,69	25,37	26,22	1.640	1,85	7,25%
6 Mesi	23,04	27,69	22,82	25,26	2.552	4,34	18,84%
1 Anno	25,44	27,69	21,43	24,76	2.096	1,94	7,63%
3 Anni	26,66	27,69	21,43	24,79	1.921	0,72	2,70%
5 Anni	26,66	27,69	21,43	24,79	1.921	0,72	2,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Mag 2024	27,69	0,34	1,24%	27,69	27,69	27,69	1.838
08 Mag 2024	27,35	0,39	1,45%	27,35	27,35	27,35	2.715
07 Mag 2024	26,96	0,19	0,71%	26,96	26,96	26,96	443
06 Mag 2024	26,77	0,12	0,45%	26,77	26,77	26,77	108
03 Mag 2024	26,65	0,08	0,30%	26,65	26,65	26,65	676
02 Mag 2024	26,57	-0,12	-0,45%	26,57	26,57	26,57	2.338
30 Apr 2024	26,69	-0,05	-0,19%	26,69	26,69	26,69	592
29 Apr 2024	26,74	0,26	0,98%	26,74	26,74	26,74	1.060
26 Apr 2024	26,48	0,04	0,15%	26,48	26,48	26,48	207
25 Apr 2024	26,44	-0,10	-0,38%	26,44	26,44	26,44	744
24 Apr 2024	26,54	0,20	0,76%	26,54	26,54	26,54	1.232
23 Apr 2024	26,34	0,18	0,69%	26,34	26,34	26,34	4.028
22 Apr 2024	26,16	-0,17	-0,65%	26,16	26,16	26,16	1.922
19 Apr 2024	26,33	0,16	0,61%	26,33	26,33	26,33	459
18 Apr 2024	26,17	-0,01	-0,04%	26,17	26,17	26,17	1.552
17 Apr 2024	26,18	-0,41	-1,54%	26,18	26,18	26,18	331
16 Apr 2024	26,59	0,04	0,15%	26,59	26,59	26,59	10.627
15 Apr 2024	26,55	-0,20	-0,75%	26,55	26,55	26,55	1.583
12 Apr 2024	26,75	-0,03	-0,11%	26,75	26,75	26,75	845
11 Apr 2024	26,78	0,04	0,15%	26,78	26,78	26,78	3.228
10 Apr 2024	26,74	-0,07	-0,26%	26,74	26,74	26,74	999