Dati storici Royal Heijmans NV - HEIJM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,68	19,06	17,58	18,42	83.520	1,12	6,33%
1 Mese	16,90	19,06	15,98	17,38	119.869	1,90	11,24%
3 Mesi	14,54	19,06	14,40	16,61	134.469	4,26	29,30%
6 Mesi	11,68	19,06	11,58	15,25	97.691	7,12	60,96%
1 Anno	10,88	19,06	10,00	13,80	74.872	7,92	72,79%
3 Anni	13,56	19,06	8,96	12,80	84.509	5,24	38,64%
5 Anni	8,69	19,06	4,465	10,46	110.950	10,11	116,34%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Mag 2024	19,02	0,30	1,60%	18,90	19,04	18,74	60.393
17 Mag 2024	18,72	0,56	3,08%	18,16	18,78	18,14	129.961
16 Mag 2024	18,16	-0,04	-0,22%	18,30	18,38	18,10	70.318
15 Mag 2024	18,20	0,52	2,94%	17,90	18,22	17,78	95.228
14 Mag 2024	17,68	0,00	0,00%	17,68	17,68	17,68	0,00
13 Mag 2024	17,68	0,28	1,61%	17,40	17,72	17,30	81.329
10 Mag 2024	17,40	0,36	2,11%	17,04	17,50	17,00	135.069
09 Mag 2024	17,04	-0,16	-0,93%	17,10	17,20	17,02	46.485
08 Mag 2024	17,20	0,02	0,12%	17,14	17,26	16,96	99.204
07 Mag 2024	17,18	0,84	5,14%	16,80	17,18	16,70	297.786
06 Mag 2024	16,34	-0,18	-1,09%	16,56	16,56	15,98	182.568
03 Mag 2024	16,52	-0,90	-5,17%	16,50	16,72	16,24	237.478
02 Mag 2024	17,42	-0,24	-1,36%	17,56	17,68	16,52	270.573
30 Apr 2024	17,66	-0,08	-0,45%	17,74	17,86	17,56	85.827
29 Apr 2024	17,74	0,30	1,72%	17,46	17,86	17,46	97.958
26 Apr 2024	17,44	0,48	2,83%	17,12	17,56	17,04	73.342
25 Apr 2024	16,96	-0,60	-3,42%	17,48	17,64	16,92	111.638
24 Apr 2024	17,56	0,30	1,74%	17,30	17,56	17,20	75.328
23 Apr 2024	17,26	0,38	2,25%	16,90	17,30	16,78	65.328
22 Apr 2024	16,88	0,06	0,36%	16,98	16,98	16,64	46.706
19 Apr 2024	16,82	-0,38	-2,21%	16,92	17,02	16,58	101.324