Dati storici ING Groep NV - INGA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,398	16,186	15,21	15,92	15.162.597	0,686	4,46%
1 Mese	15,80	16,186	14,55	15,34	10.728.967	0,284	1,80%
3 Mesi	12,20	16,186	12,20	14,30	10.790.356	3,88	31,84%
6 Mesi	12,114	16,186	11,784	13,50	11.384.239	3,97	32,77%
1 Anno	11,268	16,186	11,038	13,00	11.225.158	4,82	42,74%
3 Anni	10,98	16,186	7,904	11,48	14.389.064	5,10	46,48%
5 Anni	10,75	16,186	4,226	9,59	17.372.293	5,33	49,62%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	16,128	0,11	0,71%	16,036	16,186	15,944	11.932.610
06 Mag 2024	16,014	0,12	0,73%	15,95	16,076	15,848	10.154.422
03 Mag 2024	15,898	0,09	0,57%	15,98	16,124	15,788	13.097.295
02 Mag 2024	15,808	0,95	6,37%	15,398	16,04	15,21	25.466.061
30 Apr 2024	14,862	0,03	0,22%	14,87	14,922	14,776	8.545.578
29 Apr 2024	14,83	-0,08	-0,54%	14,974	15,066	14,83	6.680.320
26 Apr 2024	14,91	0,22	1,47%	14,78	14,94	14,732	8.028.532
25 Apr 2024	14,694	0,02	0,16%	14,758	14,768	14,55	8.552.536
24 Apr 2024	14,67	-0,93	-5,96%	14,95	14,986	14,622	11.778.789
23 Apr 2024	15,60	0,24	1,55%	15,35	15,65	15,342	9.637.366
22 Apr 2024	15,362	0,13	0,87%	15,334	15,40	15,112	9.121.992
19 Apr 2024	15,23	0,06	0,41%	14,93	15,258	14,916	10.630.399
18 Apr 2024	15,168	0,24	1,62%	15,05	15,168	14,946	7.818.029
17 Apr 2024	14,926	0,22	1,51%	14,792	15,118	14,758	7.403.961
16 Apr 2024	14,704	-0,34	-2,29%	14,882	14,904	14,69	8.588.551
15 Apr 2024	15,048	0,10	0,68%	15,022	15,212	14,982	8.723.492
12 Apr 2024	14,946	-0,51	-3,32%	15,398	15,422	14,908	16.000.901
11 Apr 2024	15,46	-0,30	-1,89%	15,712	15,856	15,35	10.663.987
10 Apr 2024	15,758	0,11	0,73%	15,80	15,99	15,582	11.025.547
09 Apr 2024	15,644	-0,11	-0,71%	15,78	15,844	15,644	6.560.159
08 Apr 2024	15,756	0,16	1,00%	15,60	15,816	15,58	7.080.654