Dati storici JDE Peets NV - JDEP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,70	22,44	20,44	21,34	226.441	1,66	8,02%
1 Mese	19,90	22,44	19,66	20,80	185.798	2,46	12,36%
3 Mesi	22,24	22,44	18,81	20,35	217.335	0,12	0,54%
6 Mesi	25,80	25,82	18,81	22,11	196.218	-3,44	-13,33%
1 Anno	27,74	27,80	18,81	24,63	214.931	-5,38	-19,39%
3 Anni	32,78	33,26	18,81	26,94	262.246	-10,42	-31,79%
5 Anni	35,00	39,95	18,81	28,89	276.155	-12,64	-36,11%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
16 Mag 2024	21,98	0,42	1,95%	21,52	22,10	21,52	296.465
15 Mag 2024	21,56	1,00	4,86%	20,94	21,90	20,88	345.369
14 Mag 2024	20,56	-0,38	-1,81%	20,88	20,90	20,44	201.799
13 Mag 2024	20,94	-0,02	-0,10%	21,10	21,26	20,80	185.093
10 Mag 2024	20,96	0,24	1,16%	20,70	21,08	20,62	103.477
09 Mag 2024	20,72	0,16	0,78%	20,56	20,84	20,56	79.537
08 Mag 2024	20,56	0,02	0,10%	20,50	20,58	20,32	130.411
07 Mag 2024	20,54	0,18	0,88%	20,38	20,60	20,30	189.880
06 Mag 2024	20,36	-0,04	-0,20%	20,40	20,56	20,34	113.069
03 Mag 2024	20,40	-0,16	-0,78%	20,60	20,70	20,40	167.566
02 Mag 2024	20,56	-0,26	-1,25%	20,80	20,96	20,54	399.320
30 Apr 2024	20,82	0,06	0,29%	20,74	20,98	20,70	286.216
29 Apr 2024	20,76	0,06	0,29%	20,60	20,90	20,60	102.252
26 Apr 2024	20,70	0,16	0,78%	20,54	20,90	20,54	147.572
25 Apr 2024	20,54	-0,04	-0,19%	20,58	20,60	20,34	169.951
24 Apr 2024	20,58	0,04	0,19%	20,62	20,76	20,54	118.666
23 Apr 2024	20,54	0,12	0,59%	20,46	20,54	20,24	195.700
22 Apr 2024	20,42	0,50	2,51%	20,06	20,48	20,06	156.243
19 Apr 2024	19,92	-0,05	-0,25%	19,90	20,00	19,66	141.584
18 Apr 2024	19,97	0,33	1,68%	19,70	19,99	19,70	108.977
17 Apr 2024	19,64	0,27	1,39%	19,34	19,78	19,34	170.296