WENDEL : Déclaration des opérations de rachat d’actions réalisées
au 3 novembre 2023
Déclaration des opérations de rachat d’actions
réalisées dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014 du 16 avril 2014 sur les abus de marché
Conformément à la réglementation applicable,
Wendel déclare avoir réalisé les opérations de rachat d’actions
suivantes dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014, entre le 27 octobre et le 3 novembre 2023 :
Le détail transaction par transaction est fourni
en Annexe.
Wendel est l’une des toutes premières sociétés
d’investissement cotées en Europe. Elle investit en Europe et en
Amérique du Nord, dans des sociétés leaders dans leur
secteur : ACAMS, Bureau Veritas, Constantia Flexibles, Crisis
Prevention Institute, IHS Towers, Scalian, Stahl et Tarkett. Elle
joue souvent un rôle actif d’actionnaire majoritaire ou
significatif dans les sociétés de son portefeuille. Elle cherche à
mettre en œuvre des stratégies de développement à long terme qui
consistent à amplifier la croissance et la rentabilité de sociétés
afin d’accroître leurs positions de leader. Avec Wendel Growth
(anciennement Wendel Lab), Wendel investit également via des fonds
ou en direct dans des entreprises innovantes et à forte
croissance.
Wendel est cotée sur l’Eurolist d’Euronext
Paris.
Notation attribuée par Standard &
Poor’s : Long terme : BBB avec perspective stable - Court
terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody’s : Long
terme : Baa2 avec perspective stable - Court terme : P-2
depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre
Pompidou-Metz. En raison de son engagement depuis de longues années
en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de
la Culture en 2012.
Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise |
Quantité achetée |
Code identifiant marché |
WENDEL |
585 |
2023-10-27T09:04:09+69:00 |
FR0000121204 |
68,50 |
EUR |
121 |
XPAR |
WENDEL |
585 |
2023-10-27T09:04:09+68:00 |
FR0000121204 |
68,40 |
EUR |
51 |
XPAR |
WENDEL |
585 |
2023-10-27T09:04:10+68:00 |
FR0000121204 |
68,40 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-10-27T09:04:10+68:00 |
FR0000121204 |
68,40 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2023-10-27T09:05:18+68:00 |
FR0000121204 |
68,10 |
EUR |
125 |
XPAR |
WENDEL |
585 |
2023-10-27T09:06:08+68:00 |
FR0000121204 |
67,90 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-10-27T09:06:08+68:00 |
FR0000121204 |
67,90 |
EUR |
138 |
XPAR |
WENDEL |
585 |
2023-10-27T09:08:12+68:00 |
FR0000121204 |
67,85 |
EUR |
82 |
XPAR |
WENDEL |
585 |
2023-10-27T09:08:12+68:00 |
FR0000121204 |
67,85 |
EUR |
47 |
XPAR |
WENDEL |
585 |
2023-10-27T09:17:37+68:00 |
FR0000121204 |
68,15 |
EUR |
54 |
XPAR |
WENDEL |
585 |
2023-10-27T09:17:37+68:00 |
FR0000121204 |
68,15 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2023-10-27T09:20:08+68:00 |
FR0000121204 |
68,00 |
EUR |
116 |
XPAR |
WENDEL |
585 |
2023-10-27T09:29:02+68:00 |
FR0000121204 |
68,05 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2023-10-27T09:29:02+68:00 |
FR0000121204 |
68,05 |
EUR |
136 |
XPAR |
WENDEL |
585 |
2023-10-27T10:09:22+68:00 |
FR0000121204 |
68,45 |
EUR |
121 |
XPAR |
WENDEL |
585 |
2023-10-27T10:09:22+69:00 |
FR0000121204 |
68,50 |
EUR |
101 |
XPAR |
WENDEL |
585 |
2023-10-27T10:22:15+68:00 |
FR0000121204 |
68,45 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-10-27T10:36:04+69:00 |
FR0000121204 |
68,50 |
EUR |
123 |
XPAR |
WENDEL |
585 |
2023-10-27T10:41:02+68:00 |
FR0000121204 |
68,45 |
EUR |
77 |
XPAR |
WENDEL |
585 |
2023-10-27T11:09:09+69:00 |
FR0000121204 |
68,65 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2023-10-27T11:09:09+69:00 |
FR0000121204 |
68,65 |
EUR |
114 |
XPAR |
WENDEL |
585 |
2023-10-27T11:14:02+69:00 |
FR0000121204 |
68,55 |
EUR |
137 |
XPAR |
WENDEL |
585 |
2023-10-27T11:27:02+69:00 |
FR0000121204 |
68,70 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-10-27T11:27:02+69:00 |
FR0000121204 |
68,70 |
EUR |
79 |
XPAR |
WENDEL |
585 |
2023-10-27T12:08:10+69:00 |
FR0000121204 |
68,65 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-10-27T12:08:10+69:00 |
FR0000121204 |
68,65 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2023-10-27T12:12:17+69:00 |
FR0000121204 |
68,65 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2023-10-27T12:12:18+69:00 |
FR0000121204 |
68,65 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-10-27T12:30:30+69:00 |
FR0000121204 |
68,50 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2023-10-27T12:31:42+69:00 |
FR0000121204 |
68,50 |
EUR |
93 |
XPAR |
WENDEL |
585 |
2023-10-27T12:49:29+69:00 |
FR0000121204 |
68,65 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2023-10-27T12:49:29+69:00 |
FR0000121204 |
68,65 |
EUR |
90 |
XPAR |
WENDEL |
585 |
2023-10-27T12:56:54+68:00 |
FR0000121204 |
68,45 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2023-10-27T12:56:54+68:00 |
FR0000121204 |
68,45 |
EUR |
106 |
XPAR |
WENDEL |
585 |
2023-10-27T12:57:55+68:00 |
FR0000121204 |
68,40 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-10-27T12:59:26+68:00 |
FR0000121204 |
68,20 |
EUR |
59 |
XPAR |
WENDEL |
585 |
2023-10-27T12:59:26+68:00 |
FR0000121204 |
68,20 |
EUR |
125 |
XPAR |
WENDEL |
585 |
2023-10-27T12:59:26+68:00 |
FR0000121204 |
68,20 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2023-10-27T12:59:59+68:00 |
FR0000121204 |
68,00 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2023-10-27T13:00:00+68:00 |
FR0000121204 |
68,00 |
EUR |
72 |
XPAR |
WENDEL |
585 |
2023-10-27T13:00:00+68:00 |
FR0000121204 |
68,00 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2023-10-27T13:04:53+68:00 |
FR0000121204 |
68,30 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2023-10-27T13:04:53+68:00 |
FR0000121204 |
68,30 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2023-10-27T13:10:50+68:00 |
FR0000121204 |
68,20 |
EUR |
51 |
XPAR |
WENDEL |
585 |
2023-10-27T13:10:50+68:00 |
FR0000121204 |
68,20 |
EUR |
67 |
XPAR |
WENDEL |
585 |
2023-10-27T13:26:43+68:00 |
FR0000121204 |
68,20 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2023-10-27T13:32:26+68:00 |
FR0000121204 |
68,20 |
EUR |
141 |
XPAR |
WENDEL |
585 |
2023-10-27T13:39:50+68:00 |
FR0000121204 |
68,20 |
EUR |
107 |
XPAR |
WENDEL |
585 |
2023-10-27T13:39:50+68:00 |
FR0000121204 |
68,20 |
EUR |
93 |
XPAR |
WENDEL |
585 |
2023-10-27T13:39:50+68:00 |
FR0000121204 |
68,20 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-10-27T13:48:52+68:00 |
FR0000121204 |
68,30 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2023-10-27T13:48:52+68:00 |
FR0000121204 |
68,30 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2023-10-27T13:48:52+68:00 |
FR0000121204 |
68,30 |
EUR |
98 |
XPAR |
WENDEL |
585 |
2023-10-27T13:48:52+68:00 |
FR0000121204 |
68,30 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2023-10-27T13:48:52+68:00 |
FR0000121204 |
68,30 |
EUR |
136 |
XPAR |
WENDEL |
585 |
2023-10-27T13:59:21+68:00 |
FR0000121204 |
68,20 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-10-27T13:59:21+68:00 |
FR0000121204 |
68,20 |
EUR |
139 |
XPAR |
WENDEL |
585 |
2023-10-27T14:03:38+68:00 |
FR0000121204 |
68,10 |
EUR |
132 |
XPAR |
WENDEL |
585 |
2023-10-27T14:09:35+68:00 |
FR0000121204 |
68,15 |
EUR |
133 |
XPAR |
WENDEL |
585 |
2023-10-27T14:19:06+68:00 |
FR0000121204 |
68,10 |
EUR |
123 |
XPAR |
WENDEL |
585 |
2023-10-27T14:41:02+68:00 |
FR0000121204 |
68,25 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2023-10-27T14:41:02+68:00 |
FR0000121204 |
68,25 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2023-10-27T14:41:02+68:00 |
FR0000121204 |
68,25 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2023-10-27T14:41:02+68:00 |
FR0000121204 |
68,25 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2023-10-27T14:41:02+68:00 |
FR0000121204 |
68,25 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2023-10-27T14:41:02+68:00 |
FR0000121204 |
68,25 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2023-10-27T14:41:02+68:00 |
FR0000121204 |
68,25 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2023-10-27T14:41:02+68:00 |
FR0000121204 |
68,25 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-10-27T14:41:02+68:00 |
FR0000121204 |
68,25 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-10-27T14:41:02+68:00 |
FR0000121204 |
68,25 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-10-27T14:41:04+68:00 |
FR0000121204 |
68,25 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2023-10-27T14:41:04+68:00 |
FR0000121204 |
68,25 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2023-10-27T14:41:04+68:00 |
FR0000121204 |
68,25 |
EUR |
301 |
XPAR |
WENDEL |
585 |
2023-10-27T14:41:04+68:00 |
FR0000121204 |
68,25 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-10-27T14:41:04+68:00 |
FR0000121204 |
68,25 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-10-27T14:59:02+69:00 |
FR0000121204 |
68,55 |
EUR |
117 |
XPAR |
WENDEL |
585 |
2023-10-27T15:11:11+69:00 |
FR0000121204 |
68,55 |
EUR |
51 |
XPAR |
WENDEL |
585 |
2023-10-27T15:18:07+69:00 |
FR0000121204 |
68,55 |
EUR |
54 |
XPAR |
WENDEL |
585 |
2023-10-27T15:18:30+69:00 |
FR0000121204 |
68,55 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2023-10-27T15:24:55+69:00 |
FR0000121204 |
68,55 |
EUR |
125 |
XPAR |
WENDEL |
585 |
2023-10-27T15:32:10+69:00 |
FR0000121204 |
68,75 |
EUR |
139 |
XPAR |
WENDEL |
585 |
2023-10-27T15:36:07+69:00 |
FR0000121204 |
68,60 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2023-10-27T15:36:07+69:00 |
FR0000121204 |
68,60 |
EUR |
127 |
XPAR |
WENDEL |
585 |
2023-10-27T15:44:08+68:00 |
FR0000121204 |
68,30 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2023-10-27T15:44:24+68:00 |
FR0000121204 |
68,30 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2023-10-27T15:44:31+68:00 |
FR0000121204 |
68,30 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2023-10-27T15:44:41+68:00 |
FR0000121204 |
68,30 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-10-27T15:44:41+68:00 |
FR0000121204 |
68,30 |
EUR |
76 |
XPAR |
WENDEL |
585 |
2023-10-27T15:45:32+68:00 |
FR0000121204 |
68,30 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2023-10-27T15:48:07+68:00 |
FR0000121204 |
68,30 |
EUR |
114 |
XPAR |
WENDEL |
585 |
2023-10-27T15:48:07+68:00 |
FR0000121204 |
68,30 |
EUR |
114 |
XPAR |
WENDEL |
585 |
2023-10-27T15:48:07+68:00 |
FR0000121204 |
68,30 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2023-10-27T15:48:07+68:00 |
FR0000121204 |
68,30 |
EUR |
68 |
XPAR |
WENDEL |
585 |
2023-10-27T15:48:07+68:00 |
FR0000121204 |
68,30 |
EUR |
71 |
XPAR |
WENDEL |
585 |
2023-10-27T15:54:31+68:00 |
FR0000121204 |
68,25 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-10-27T15:54:31+68:00 |
FR0000121204 |
68,25 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-10-27T15:54:31+68:00 |
FR0000121204 |
68,25 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2023-10-27T15:54:31+68:00 |
FR0000121204 |
68,25 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-10-27T15:54:31+68:00 |
FR0000121204 |
68,25 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2023-10-27T15:54:31+68:00 |
FR0000121204 |
68,25 |
EUR |
82 |
XPAR |
WENDEL |
585 |
2023-10-27T15:54:31+68:00 |
FR0000121204 |
68,25 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2023-10-27T15:54:31+68:00 |
FR0000121204 |
68,25 |
EUR |
86 |
XPAR |
WENDEL |
585 |
2023-10-27T15:54:31+68:00 |
FR0000121204 |
68,25 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2023-10-27T15:54:33+68:00 |
FR0000121204 |
68,25 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2023-10-27T15:54:33+68:00 |
FR0000121204 |
68,25 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2023-10-27T15:54:56+68:00 |
FR0000121204 |
68,25 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2023-10-27T15:54:56+68:00 |
FR0000121204 |
68,25 |
EUR |
139 |
XPAR |
WENDEL |
585 |
2023-10-27T15:55:40+68:00 |
FR0000121204 |
68,25 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2023-10-27T15:55:40+68:00 |
FR0000121204 |
68,25 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-10-27T15:55:40+68:00 |
FR0000121204 |
68,25 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-10-27T16:01:50+68:00 |
FR0000121204 |
68,35 |
EUR |
59 |
XPAR |
WENDEL |
585 |
2023-10-27T16:01:50+68:00 |
FR0000121204 |
68,35 |
EUR |
55 |
XPAR |
WENDEL |
585 |
2023-10-27T16:01:50+68:00 |
FR0000121204 |
68,35 |
EUR |
55 |
XPAR |
WENDEL |
585 |
2023-10-27T16:01:50+68:00 |
FR0000121204 |
68,35 |
EUR |
59 |
XPAR |
WENDEL |
585 |
2023-10-27T16:01:50+68:00 |
FR0000121204 |
68,35 |
EUR |
71 |
XPAR |
WENDEL |
585 |
2023-10-27T16:01:57+68:00 |
FR0000121204 |
68,35 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2023-10-27T16:01:58+68:00 |
FR0000121204 |
68,35 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-10-27T16:02:06+68:00 |
FR0000121204 |
68,35 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2023-10-27T16:02:06+68:00 |
FR0000121204 |
68,30 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2023-10-27T16:02:06+68:00 |
FR0000121204 |
68,30 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2023-10-27T16:02:06+68:00 |
FR0000121204 |
68,30 |
EUR |
34 |
XPAR |
WENDEL |
585 |
2023-10-27T16:02:06+68:00 |
FR0000121204 |
68,30 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2023-10-27T16:02:06+68:00 |
FR0000121204 |
68,30 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2023-10-27T16:02:06+68:00 |
FR0000121204 |
68,30 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-10-27T16:02:09+68:00 |
FR0000121204 |
68,30 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2023-10-27T16:02:09+68:00 |
FR0000121204 |
68,30 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2023-10-27T16:02:09+68:00 |
FR0000121204 |
68,30 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2023-10-27T16:02:09+68:00 |
FR0000121204 |
68,30 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2023-10-27T16:02:09+68:00 |
FR0000121204 |
68,30 |
EUR |
83 |
XPAR |
WENDEL |
585 |
2023-10-27T16:02:09+68:00 |
FR0000121204 |
68,30 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2023-10-27T16:02:48+68:00 |
FR0000121204 |
68,30 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2023-10-27T16:02:48+68:00 |
FR0000121204 |
68,30 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2023-10-27T16:02:48+68:00 |
FR0000121204 |
68,30 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2023-10-27T16:02:48+68:00 |
FR0000121204 |
68,30 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2023-10-27T16:02:48+68:00 |
FR0000121204 |
68,30 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2023-10-27T16:02:48+68:00 |
FR0000121204 |
68,30 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2023-10-27T16:02:48+68:00 |
FR0000121204 |
68,30 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2023-10-27T16:02:48+68:00 |
FR0000121204 |
68,30 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2023-10-27T16:02:48+68:00 |
FR0000121204 |
68,30 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2023-10-27T16:02:48+68:00 |
FR0000121204 |
68,30 |
EUR |
71 |
XPAR |
WENDEL |
585 |
2023-10-27T16:03:15+68:00 |
FR0000121204 |
68,10 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2023-10-27T16:03:23+68:00 |
FR0000121204 |
68,10 |
EUR |
85 |
XPAR |
WENDEL |
585 |
2023-10-27T16:16:05+68:00 |
FR0000121204 |
68,20 |
EUR |
62 |
XPAR |
WENDEL |
585 |
2023-10-27T16:16:05+68:00 |
FR0000121204 |
68,20 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2023-10-27T16:16:05+68:00 |
FR0000121204 |
68,20 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2023-10-27T16:16:05+68:00 |
FR0000121204 |
68,20 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2023-10-27T16:17:38+68:00 |
FR0000121204 |
68,20 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2023-10-27T16:17:38+68:00 |
FR0000121204 |
68,20 |
EUR |
86 |
XPAR |
WENDEL |
585 |
2023-10-27T16:17:38+68:00 |
FR0000121204 |
68,20 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-10-27T16:17:38+68:00 |
FR0000121204 |
68,20 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2023-10-27T16:17:38+68:00 |
FR0000121204 |
68,20 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-10-27T16:17:38+68:00 |
FR0000121204 |
68,20 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-10-27T16:17:38+68:00 |
FR0000121204 |
68,20 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2023-10-27T16:17:38+68:00 |
FR0000121204 |
68,20 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2023-10-27T16:18:02+68:00 |
FR0000121204 |
68,20 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-10-27T16:18:03+68:00 |
FR0000121204 |
68,20 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2023-10-27T16:18:03+68:00 |
FR0000121204 |
68,20 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-10-27T16:18:13+68:00 |
FR0000121204 |
68,20 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2023-10-27T16:18:31+68:00 |
FR0000121204 |
68,20 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2023-10-27T16:18:31+68:00 |
FR0000121204 |
68,20 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2023-10-27T16:18:31+68:00 |
FR0000121204 |
68,20 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2023-10-27T16:18:31+68:00 |
FR0000121204 |
68,20 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2023-10-27T16:18:31+68:00 |
FR0000121204 |
68,20 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2023-10-27T16:18:31+68:00 |
FR0000121204 |
68,20 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2023-10-27T16:18:31+68:00 |
FR0000121204 |
68,20 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2023-10-27T16:18:31+68:00 |
FR0000121204 |
68,20 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2023-10-27T16:18:31+68:00 |
FR0000121204 |
68,20 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2023-10-27T16:18:31+68:00 |
FR0000121204 |
68,20 |
EUR |
34 |
XPAR |
WENDEL |
585 |
2023-10-27T16:19:37+68:00 |
FR0000121204 |
68,10 |
EUR |
112 |
XPAR |
WENDEL |
585 |
2023-10-27T16:24:33+68:00 |
FR0000121204 |
68,10 |
EUR |
112 |
XPAR |
WENDEL |
585 |
2023-10-27T16:24:33+68:00 |
FR0000121204 |
68,10 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2023-10-27T16:24:33+68:00 |
FR0000121204 |
68,10 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2023-10-27T16:24:33+68:00 |
FR0000121204 |
68,10 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-10-27T16:29:01+68:00 |
FR0000121204 |
68,15 |
EUR |
112 |
XPAR |
WENDEL |
585 |
2023-10-27T16:29:01+68:00 |
FR0000121204 |
68,15 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-10-27T16:29:01+68:00 |
FR0000121204 |
68,15 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2023-10-27T16:29:01+68:00 |
FR0000121204 |
68,15 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-10-27T16:29:01+68:00 |
FR0000121204 |
68,15 |
EUR |
69 |
XPAR |
WENDEL |
585 |
2023-10-27T16:29:01+68:00 |
FR0000121204 |
68,15 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2023-10-27T16:29:01+68:00 |
FR0000121204 |
68,15 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-10-27T16:29:01+68:00 |
FR0000121204 |
68,15 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2023-10-27T16:29:01+68:00 |
FR0000121204 |
68,15 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2023-10-27T16:30:07+68:00 |
FR0000121204 |
68,15 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2023-10-27T16:31:02+68:00 |
FR0000121204 |
68,15 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-10-27T16:40:01+68:00 |
FR0000121204 |
68,05 |
EUR |
114 |
XPAR |
WENDEL |
585 |
2023-10-27T16:40:01+68:00 |
FR0000121204 |
68,05 |
EUR |
114 |
XPAR |
WENDEL |
585 |
2023-10-27T16:40:01+68:00 |
FR0000121204 |
68,05 |
EUR |
90 |
XPAR |
WENDEL |
585 |
2023-10-27T16:40:01+68:00 |
FR0000121204 |
68,05 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2023-10-27T16:40:01+68:00 |
FR0000121204 |
68,05 |
EUR |
90 |
XPAR |
WENDEL |
585 |
2023-10-27T16:40:01+68:00 |
FR0000121204 |
68,05 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2023-10-27T16:40:01+68:00 |
FR0000121204 |
68,05 |
EUR |
90 |
XPAR |
WENDEL |
585 |
2023-10-27T16:40:01+68:00 |
FR0000121204 |
68,05 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2023-10-27T16:40:01+68:00 |
FR0000121204 |
68,05 |
EUR |
73 |
XPAR |
WENDEL |
585 |
2023-10-27T16:40:01+68:00 |
FR0000121204 |
68,05 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2023-10-27T16:40:02+68:00 |
FR0000121204 |
68,05 |
EUR |
114 |
XPAR |
WENDEL |
585 |
2023-10-27T16:40:02+68:00 |
FR0000121204 |
68,05 |
EUR |
64 |
XPAR |
WENDEL |
585 |
2023-10-27T16:40:10+68:00 |
FR0000121204 |
68,05 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2023-10-27T16:40:16+68:00 |
FR0000121204 |
68,05 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2023-10-27T16:40:16+68:00 |
FR0000121204 |
68,05 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2023-10-27T16:40:16+68:00 |
FR0000121204 |
68,05 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2023-10-27T16:40:16+68:00 |
FR0000121204 |
68,05 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2023-10-27T16:52:29+68:00 |
FR0000121204 |
68,10 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-10-27T16:52:29+68:00 |
FR0000121204 |
68,10 |
EUR |
96 |
XPAR |
WENDEL |
585 |
2023-10-27T16:52:29+68:00 |
FR0000121204 |
68,10 |
EUR |
96 |
XPAR |
WENDEL |
585 |
2023-10-27T16:52:29+68:00 |
FR0000121204 |
68,10 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-10-27T16:52:29+68:00 |
FR0000121204 |
68,10 |
EUR |
57 |
XPAR |
WENDEL |
585 |
2023-10-27T16:52:29+68:00 |
FR0000121204 |
68,10 |
EUR |
67 |
XPAR |
WENDEL |
585 |
2023-10-27T16:52:29+68:00 |
FR0000121204 |
68,10 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2023-10-27T16:52:29+68:00 |
FR0000121204 |
68,10 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2023-10-27T16:52:29+68:00 |
FR0000121204 |
68,10 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2023-10-27T16:52:29+68:00 |
FR0000121204 |
68,10 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2023-10-27T16:52:29+68:00 |
FR0000121204 |
68,10 |
EUR |
64 |
XPAR |
WENDEL |
585 |
2023-10-27T16:52:29+68:00 |
FR0000121204 |
68,10 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2023-10-27T16:52:29+68:00 |
FR0000121204 |
68,10 |
EUR |
57 |
XPAR |
WENDEL |
585 |
2023-10-27T16:55:33+68:00 |
FR0000121204 |
68,15 |
EUR |
102 |
XPAR |
WENDEL |
585 |
2023-10-27T16:55:33+68:00 |
FR0000121204 |
68,15 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-10-27T16:55:33+68:00 |
FR0000121204 |
68,15 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2023-10-27T16:55:33+68:00 |
FR0000121204 |
68,15 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-10-27T16:55:33+68:00 |
FR0000121204 |
68,15 |
EUR |
84 |
XPAR |
WENDEL |
585 |
2023-10-27T16:55:33+68:00 |
FR0000121204 |
68,15 |
EUR |
102 |
XPAR |
WENDEL |
585 |
2023-10-27T16:55:34+68:00 |
FR0000121204 |
68,15 |
EUR |
52 |
XPAR |
WENDEL |
585 |
2023-10-27T16:55:59+68:00 |
FR0000121204 |
68,15 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-10-27T16:57:00+68:00 |
FR0000121204 |
68,15 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2023-10-27T16:57:00+68:00 |
FR0000121204 |
68,15 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2023-10-27T16:57:05+68:00 |
FR0000121204 |
68,05 |
EUR |
69 |
XPAR |
WENDEL |
585 |
2023-10-27T16:57:05+68:00 |
FR0000121204 |
68,05 |
EUR |
69 |
XPAR |
WENDEL |
585 |
2023-10-27T16:57:05+68:00 |
FR0000121204 |
68,05 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2023-10-27T16:57:05+68:00 |
FR0000121204 |
68,05 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2023-10-27T16:57:05+68:00 |
FR0000121204 |
68,05 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2023-10-27T16:57:05+68:00 |
FR0000121204 |
68,05 |
EUR |
69 |
XPAR |
WENDEL |
585 |
2023-10-27T16:57:08+68:00 |
FR0000121204 |
68,05 |
EUR |
63 |
XPAR |
WENDEL |
585 |
2023-10-27T16:57:08+68:00 |
FR0000121204 |
68,05 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-10-27T16:57:08+68:00 |
FR0000121204 |
68,05 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-10-27T16:57:08+68:00 |
FR0000121204 |
68,05 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-10-27T16:57:08+68:00 |
FR0000121204 |
68,05 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2023-10-27T16:57:08+68:00 |
FR0000121204 |
68,05 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2023-10-27T16:57:13+68:00 |
FR0000121204 |
68,05 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2023-10-27T16:57:13+68:00 |
FR0000121204 |
68,05 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2023-10-27T17:00:45+68:00 |
FR0000121204 |
68,05 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2023-10-27T17:00:46+68:00 |
FR0000121204 |
68,05 |
EUR |
66 |
XPAR |
WENDEL |
585 |
2023-10-27T17:00:46+68:00 |
FR0000121204 |
68,05 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2023-10-27T17:00:46+68:00 |
FR0000121204 |
68,05 |
EUR |
69 |
XPAR |
WENDEL |
585 |
2023-10-27T17:00:46+68:00 |
FR0000121204 |
68,05 |
EUR |
163 |
XPAR |
WENDEL |
585 |
2023-10-27T17:00:53+68:00 |
FR0000121204 |
68,05 |
EUR |
69 |
XPAR |
WENDEL |
585 |
2023-10-27T17:01:01+68:00 |
FR0000121204 |
68,05 |
EUR |
69 |
XPAR |
WENDEL |
585 |
2023-10-27T17:01:20+68:00 |
FR0000121204 |
68,05 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2023-10-27T17:02:05+68:00 |
FR0000121204 |
68,05 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2023-10-27T17:04:10+68:00 |
FR0000121204 |
68,05 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-10-27T17:05:31+68:00 |
FR0000121204 |
68,00 |
EUR |
112 |
XPAR |
WENDEL |
585 |
2023-10-27T17:05:31+68:00 |
FR0000121204 |
68,00 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-10-27T17:05:31+68:00 |
FR0000121204 |
68,00 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2023-10-27T17:05:31+68:00 |
FR0000121204 |
68,00 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2023-10-27T17:05:31+68:00 |
FR0000121204 |
68,00 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2023-10-27T17:06:39+68:00 |
FR0000121204 |
68,15 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2023-10-27T17:06:39+68:00 |
FR0000121204 |
68,15 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2023-10-27T17:10:12+68:00 |
FR0000121204 |
68,25 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-10-27T17:10:12+68:00 |
FR0000121204 |
68,25 |
EUR |
72 |
XPAR |
WENDEL |
585 |
2023-10-27T17:10:12+68:00 |
FR0000121204 |
68,25 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2023-10-27T17:10:12+68:00 |
FR0000121204 |
68,25 |
EUR |
64 |
XPAR |
WENDEL |
585 |
2023-10-27T17:10:12+68:00 |
FR0000121204 |
68,25 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2023-10-27T17:10:12+68:00 |
FR0000121204 |
68,25 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-10-27T17:10:12+68:00 |
FR0000121204 |
68,25 |
EUR |
596 |
XPAR |
WENDEL |
585 |
2023-10-27T17:10:12+68:00 |
FR0000121204 |
68,25 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2023-10-27T17:10:12+68:00 |
FR0000121204 |
68,25 |
EUR |
66 |
XPAR |
WENDEL |
585 |
2023-10-27T17:11:17+68:00 |
FR0000121204 |
68,25 |
EUR |
68 |
XPAR |
WENDEL |
585 |
2023-10-27T17:14:31+68:00 |
FR0000121204 |
68,30 |
EUR |
66 |
XPAR |
WENDEL |
585 |
2023-10-27T17:15:01+68:00 |
FR0000121204 |
68,30 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2023-10-27T17:15:06+68:00 |
FR0000121204 |
68,30 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2023-10-27T17:18:44+68:00 |
FR0000121204 |
68,35 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2023-10-27T17:18:58+68:00 |
FR0000121204 |
68,35 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2023-10-27T17:19:00+68:00 |
FR0000121204 |
68,35 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-10-27T17:19:22+68:00 |
FR0000121204 |
68,35 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2023-10-27T17:19:35+68:00 |
FR0000121204 |
68,35 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2023-10-27T17:23:04+68:00 |
FR0000121204 |
68,35 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2023-10-27T17:23:04+68:00 |
FR0000121204 |
68,35 |
EUR |
147 |
XPAR |
WENDEL |
585 |
2023-10-27T17:23:04+68:00 |
FR0000121204 |
68,35 |
EUR |
61 |
XPAR |
WENDEL |
585 |
2023-10-27T17:23:04+68:00 |
FR0000121204 |
68,35 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2023-10-27T17:23:04+68:00 |
FR0000121204 |
68,35 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2023-10-27T17:23:04+68:00 |
FR0000121204 |
68,35 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2023-10-27T17:23:04+68:00 |
FR0000121204 |
68,35 |
EUR |
61 |
XPAR |
WENDEL |
585 |
2023-10-27T17:23:04+68:00 |
FR0000121204 |
68,35 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-10-27T17:23:04+68:00 |
FR0000121204 |
68,35 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2023-10-27T17:23:04+68:00 |
FR0000121204 |
68,35 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2023-10-27T17:23:04+68:00 |
FR0000121204 |
68,35 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2023-10-27T17:23:04+68:00 |
FR0000121204 |
68,35 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2023-10-27T17:23:04+68:00 |
FR0000121204 |
68,35 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2023-10-27T17:23:04+68:00 |
FR0000121204 |
68,35 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2023-10-27T17:23:04+68:00 |
FR0000121204 |
68,35 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2023-10-27T17:23:04+68:00 |
FR0000121204 |
68,35 |
EUR |
61 |
XPAR |
WENDEL |
585 |
2023-10-27T17:23:04+68:00 |
FR0000121204 |
68,35 |
EUR |
143 |
XPAR |
WENDEL |
585 |
2023-10-27T17:23:04+68:00 |
FR0000121204 |
68,35 |
EUR |
61 |
XPAR |
WENDEL |
585 |
2023-10-27T17:23:04+68:00 |
FR0000121204 |
68,35 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-10-27T17:23:04+68:00 |
FR0000121204 |
68,35 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2023-10-27T17:23:04+68:00 |
FR0000121204 |
68,35 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-10-27T17:24:19+68:00 |
FR0000121204 |
68,35 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2023-10-27T17:24:20+68:00 |
FR0000121204 |
68,35 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2023-10-27T17:25:44+68:00 |
FR0000121204 |
68,35 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2023-10-27T17:25:59+68:00 |
FR0000121204 |
68,35 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2023-10-27T17:25:59+68:00 |
FR0000121204 |
68,35 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2023-10-27T17:26:00+68:00 |
FR0000121204 |
68,35 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2023-10-27T17:26:19+68:00 |
FR0000121204 |
68,35 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2023-10-27T17:26:19+68:00 |
FR0000121204 |
68,35 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2023-10-27T17:26:19+68:00 |
FR0000121204 |
68,35 |
EUR |
61 |
XPAR |
WENDEL |
585 |
2023-10-27T17:26:19+68:00 |
FR0000121204 |
68,35 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2023-10-27T17:26:35+68:00 |
FR0000121204 |
68,35 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2023-10-27T17:26:35+68:00 |
FR0000121204 |
68,35 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2023-10-27T17:26:35+68:00 |
FR0000121204 |
68,35 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2023-10-27T17:26:44+68:00 |
FR0000121204 |
68,35 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2023-10-27T17:26:52+68:00 |
FR0000121204 |
68,35 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2023-10-27T17:26:53+68:00 |
FR0000121204 |
68,35 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2023-10-27T17:26:57+68:00 |
FR0000121204 |
68,35 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-10-27T17:27:17+68:00 |
FR0000121204 |
68,35 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2023-10-27T17:28:10+68:00 |
FR0000121204 |
68,35 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2023-10-27T17:29:05+68:00 |
FR0000121204 |
68,35 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-10-27T17:29:27+68:00 |
FR0000121204 |
68,35 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2023-10-27T17:29:27+68:00 |
FR0000121204 |
68,35 |
EUR |
51 |
XPAR |
WENDEL |
585 |
2023-10-27T17:29:27+68:00 |
FR0000121204 |
68,35 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2023-10-27T17:29:58+68:00 |
FR0000121204 |
68,35 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-10-27T17:29:58+68:00 |
FR0000121204 |
68,35 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-10-27T17:29:58+68:00 |
FR0000121204 |
68,40 |
EUR |
38 |
XPAR |
Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise |
Quantité achetée |
Code identifiant marché |
WENDEL |
585 |
2023-10-30T09:04:41+69:00 |
FR0000121204 |
69,00 |
EUR |
117 |
XPAR |
WENDEL |
585 |
2023-10-30T09:04:41+69:00 |
FR0000121204 |
69,00 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2023-10-30T09:18:51+69:00 |
FR0000121204 |
69,30 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2023-10-30T09:18:51+69:00 |
FR0000121204 |
69,30 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-10-30T09:26:01+69:00 |
FR0000121204 |
69,25 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2023-10-30T09:26:01+69:00 |
FR0000121204 |
69,25 |
EUR |
90 |
XPAR |
WENDEL |
585 |
2023-10-30T09:26:01+69:00 |
FR0000121204 |
69,25 |
EUR |
87 |
XPAR |
WENDEL |
585 |
2023-10-30T09:26:01+69:00 |
FR0000121204 |
69,25 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2023-10-30T09:46:48+69:00 |
FR0000121204 |
69,25 |
EUR |
114 |
XPAR |
WENDEL |
585 |
2023-10-30T10:11:46+70:00 |
FR0000121204 |
69,55 |
EUR |
112 |
XPAR |
WENDEL |
585 |
2023-10-30T10:11:46+70:00 |
FR0000121204 |
69,55 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2023-10-30T10:25:21+70:00 |
FR0000121204 |
69,65 |
EUR |
65 |
XPAR |
WENDEL |
585 |
2023-10-30T10:25:21+70:00 |
FR0000121204 |
69,65 |
EUR |
57 |
XPAR |
WENDEL |
585 |
2023-10-30T10:26:59+70:00 |
FR0000121204 |
69,55 |
EUR |
114 |
XPAR |
WENDEL |
585 |
2023-10-30T11:08:12+70:00 |
FR0000121204 |
69,80 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2023-10-30T11:12:48+70:00 |
FR0000121204 |
69,80 |
EUR |
74 |
XPAR |
WENDEL |
585 |
2023-10-30T11:12:48+70:00 |
FR0000121204 |
69,80 |
EUR |
57 |
XPAR |
WENDEL |
585 |
2023-10-30T11:22:17+70:00 |
FR0000121204 |
69,75 |
EUR |
87 |
XPAR |
WENDEL |
585 |
2023-10-30T11:22:17+70:00 |
FR0000121204 |
69,75 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2023-10-30T12:03:26+70:00 |
FR0000121204 |
69,70 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2023-10-30T12:04:37+70:00 |
FR0000121204 |
69,70 |
EUR |
65 |
XPAR |
WENDEL |
585 |
2023-10-30T12:04:37+70:00 |
FR0000121204 |
69,70 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2023-10-30T12:34:55+70:00 |
FR0000121204 |
69,85 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2023-10-30T12:35:07+70:00 |
FR0000121204 |
69,85 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2023-10-30T12:41:49+70:00 |
FR0000121204 |
70,00 |
EUR |
123 |
XPAR |
WENDEL |
585 |
2023-10-30T12:54:16+70:00 |
FR0000121204 |
69,90 |
EUR |
91 |
XPAR |
WENDEL |
585 |
2023-10-30T12:54:16+70:00 |
FR0000121204 |
69,90 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2023-10-30T13:28:49+70:00 |
FR0000121204 |
69,90 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2023-10-30T13:28:49+70:00 |
FR0000121204 |
69,90 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2023-10-30T13:30:02+70:00 |
FR0000121204 |
69,90 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2023-10-30T13:32:42+70:00 |
FR0000121204 |
69,90 |
EUR |
87 |
XPAR |
WENDEL |
585 |
2023-10-30T13:32:42+70:00 |
FR0000121204 |
69,90 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2023-10-30T14:20:17+70:00 |
FR0000121204 |
70,00 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2023-10-30T14:20:17+70:00 |
FR0000121204 |
70,00 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2023-10-30T15:02:31+70:00 |
FR0000121204 |
70,00 |
EUR |
119 |
XPAR |
WENDEL |
585 |
2023-10-30T15:09:40+70:00 |
FR0000121204 |
69,85 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2023-10-30T15:09:40+70:00 |
FR0000121204 |
69,85 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-10-30T15:09:40+70:00 |
FR0000121204 |
69,85 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2023-10-30T15:18:30+70:00 |
FR0000121204 |
69,75 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2023-10-30T15:18:30+70:00 |
FR0000121204 |
69,75 |
EUR |
53 |
XPAR |
WENDEL |
585 |
2023-10-30T15:18:30+70:00 |
FR0000121204 |
69,75 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2023-10-30T15:29:00+70:00 |
FR0000121204 |
69,60 |
EUR |
90 |
XPAR |
WENDEL |
585 |
2023-10-30T15:40:22+70:00 |
FR0000121204 |
69,70 |
EUR |
98 |
XPAR |
WENDEL |
585 |
2023-10-30T15:40:22+70:00 |
FR0000121204 |
69,70 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2023-10-30T15:43:13+70:00 |
FR0000121204 |
69,80 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2023-10-30T15:43:13+70:00 |
FR0000121204 |
69,80 |
EUR |
99 |
XPAR |
WENDEL |
585 |
2023-10-30T15:56:20+70:00 |
FR0000121204 |
69,75 |
EUR |
109 |
XPAR |
WENDEL |
585 |
2023-10-30T16:37:27+70:00 |
FR0000121204 |
69,90 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2023-10-30T16:37:27+70:00 |
FR0000121204 |
69,90 |
EUR |
68 |
XPAR |
WENDEL |
585 |
2023-10-30T16:37:27+70:00 |
FR0000121204 |
69,90 |
EUR |
68 |
XPAR |
WENDEL |
585 |
2023-10-30T16:37:27+70:00 |
FR0000121204 |
69,90 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2023-10-30T16:37:27+70:00 |
FR0000121204 |
69,90 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2023-10-30T16:37:27+70:00 |
FR0000121204 |
69,90 |
EUR |
70 |
XPAR |
WENDEL |
585 |
2023-10-30T16:37:27+70:00 |
FR0000121204 |
69,90 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-10-30T16:37:27+70:00 |
FR0000121204 |
69,85 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-10-30T16:55:11+70:00 |
FR0000121204 |
69,80 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2023-10-30T16:55:11+70:00 |
FR0000121204 |
69,80 |
EUR |
51 |
XPAR |
WENDEL |
585 |
2023-10-30T16:55:11+70:00 |
FR0000121204 |
69,80 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2023-10-30T16:55:11+70:00 |
FR0000121204 |
69,80 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2023-10-30T16:55:11+70:00 |
FR0000121204 |
69,80 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2023-10-30T16:55:36+70:00 |
FR0000121204 |
69,80 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2023-10-30T16:56:08+70:00 |
FR0000121204 |
69,80 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2023-10-30T16:56:51+70:00 |
FR0000121204 |
69,80 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2023-10-30T16:57:16+70:00 |
FR0000121204 |
69,80 |
EUR |
140 |
XPAR |
WENDEL |
585 |
2023-10-30T16:57:16+70:00 |
FR0000121204 |
69,80 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2023-10-30T16:57:16+70:00 |
FR0000121204 |
69,80 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2023-10-30T16:58:31+70:00 |
FR0000121204 |
69,80 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2023-10-30T17:00:11+70:00 |
FR0000121204 |
69,80 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2023-10-30T17:00:37+70:00 |
FR0000121204 |
69,80 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2023-10-30T17:01:51+70:00 |
FR0000121204 |
69,80 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2023-10-30T17:03:56+70:00 |
FR0000121204 |
69,80 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2023-10-31T09:17:40+70:00 |
FR0000121204 |
70,30 |
EUR |
109 |
XPAR |
WENDEL |
585 |
2023-10-31T09:17:40+70:00 |
FR0000121204 |
70,30 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2023-10-31T10:06:29+71:00 |
FR0000121204 |
70,50 |
EUR |
101 |
XPAR |
WENDEL |
585 |
2023-10-31T10:06:29+71:00 |
FR0000121204 |
70,50 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2023-10-31T10:18:39+71:00 |
FR0000121204 |
70,50 |
EUR |
90 |
XPAR |
WENDEL |
585 |
2023-10-31T10:38:29+70:00 |
FR0000121204 |
70,40 |
EUR |
118 |
XPAR |
WENDEL |
585 |
2023-10-31T11:08:11+71:00 |
FR0000121204 |
70,80 |
EUR |
81 |
XPAR |
WENDEL |
585 |
2023-10-31T11:08:11+71:00 |
FR0000121204 |
70,80 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2023-10-31T11:52:58+71:00 |
FR0000121204 |
70,65 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-10-31T11:54:59+71:00 |
FR0000121204 |
70,60 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-10-31T11:54:59+71:00 |
FR0000121204 |
70,55 |
EUR |
113 |
XPAR |
WENDEL |
585 |
2023-10-31T11:54:59+71:00 |
FR0000121204 |
70,55 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2023-10-31T12:25:16+71:00 |
FR0000121204 |
70,55 |
EUR |
112 |
XPAR |
WENDEL |
585 |
2023-10-31T12:37:56+71:00 |
FR0000121204 |
70,50 |
EUR |
105 |
XPAR |
WENDEL |
585 |
2023-10-31T12:56:58+70:00 |
FR0000121204 |
70,40 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-10-31T13:28:16+71:00 |
FR0000121204 |
70,55 |
EUR |
113 |
XPAR |
WENDEL |
585 |
2023-10-31T13:43:23+71:00 |
FR0000121204 |
70,50 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2023-10-31T13:43:23+71:00 |
FR0000121204 |
70,50 |
EUR |
68 |
XPAR |
WENDEL |
585 |
2023-10-31T14:12:27+70:00 |
FR0000121204 |
70,40 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2023-10-31T14:12:27+70:00 |
FR0000121204 |
70,40 |
EUR |
79 |
XPAR |
WENDEL |
585 |
2023-10-31T14:18:13+70:00 |
FR0000121204 |
70,25 |
EUR |
68 |
XPAR |
WENDEL |
585 |
2023-10-31T14:26:24+70:00 |
FR0000121204 |
70,35 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2023-10-31T14:26:24+70:00 |
FR0000121204 |
70,35 |
EUR |
156 |
XPAR |
WENDEL |
585 |
2023-10-31T14:26:24+70:00 |
FR0000121204 |
70,35 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2023-10-31T14:26:24+70:00 |
FR0000121204 |
70,35 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-10-31T14:31:49+70:00 |
FR0000121204 |
70,25 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2023-10-31T14:34:55+70:00 |
FR0000121204 |
70,25 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2023-10-31T14:34:55+70:00 |
FR0000121204 |
70,25 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2023-10-31T14:36:00+70:00 |
FR0000121204 |
70,25 |
EUR |
67 |
XPAR |
WENDEL |
585 |
2023-10-31T14:38:40+70:00 |
FR0000121204 |
70,25 |
EUR |
88 |
XPAR |
WENDEL |
585 |
2023-10-31T14:38:40+70:00 |
FR0000121204 |
70,25 |
EUR |
88 |
XPAR |
WENDEL |
585 |
2023-10-31T14:41:16+70:00 |
FR0000121204 |
70,25 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2023-10-31T14:42:19+70:00 |
FR0000121204 |
70,25 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2023-10-31T14:42:19+70:00 |
FR0000121204 |
70,25 |
EUR |
51 |
XPAR |
WENDEL |
585 |
2023-10-31T15:04:35+70:00 |
FR0000121204 |
70,25 |
EUR |
90 |
XPAR |
WENDEL |
585 |
2023-10-31T15:06:34+70:00 |
FR0000121204 |
70,25 |
EUR |
92 |
XPAR |
WENDEL |
585 |
2023-10-31T15:28:13+70:00 |
FR0000121204 |
70,40 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2023-10-31T15:28:13+70:00 |
FR0000121204 |
70,40 |
EUR |
106 |
XPAR |
WENDEL |
585 |
2023-10-31T16:24:39+70:00 |
FR0000121204 |
70,40 |
EUR |
114 |
XPAR |
WENDEL |
585 |
2023-10-31T16:27:33+70:00 |
FR0000121204 |
70,35 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2023-10-31T16:29:35+70:00 |
FR0000121204 |
70,35 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2023-10-31T16:29:35+70:00 |
FR0000121204 |
70,35 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2023-10-31T16:29:35+70:00 |
FR0000121204 |
70,35 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2023-10-31T16:31:39+70:00 |
FR0000121204 |
70,35 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2023-10-31T16:31:39+70:00 |
FR0000121204 |
70,35 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2023-10-31T16:31:39+70:00 |
FR0000121204 |
70,35 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2023-10-31T16:31:39+70:00 |
FR0000121204 |
70,35 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2023-10-31T16:40:05+70:00 |
FR0000121204 |
70,30 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2023-10-31T16:40:05+70:00 |
FR0000121204 |
70,30 |
EUR |
55 |
XPAR |
WENDEL |
585 |
2023-10-31T16:40:05+70:00 |
FR0000121204 |
70,30 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2023-10-31T16:41:05+70:00 |
FR0000121204 |
70,25 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-10-31T16:41:05+70:00 |
FR0000121204 |
70,25 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-10-31T16:41:09+70:00 |
FR0000121204 |
70,25 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-10-31T16:41:29+70:00 |
FR0000121204 |
70,25 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2023-10-31T16:41:29+70:00 |
FR0000121204 |
70,25 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-10-31T16:41:29+70:00 |
FR0000121204 |
70,25 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-10-31T16:41:29+70:00 |
FR0000121204 |
70,25 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2023-10-31T16:41:29+70:00 |
FR0000121204 |
70,25 |
EUR |
59 |
XPAR |
WENDEL |
585 |
2023-10-31T16:41:29+70:00 |
FR0000121204 |
70,25 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2023-10-31T16:55:23+70:00 |
FR0000121204 |
70,25 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2023-10-31T16:55:23+70:00 |
FR0000121204 |
70,25 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2023-10-31T16:55:23+70:00 |
FR0000121204 |
70,25 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2023-10-31T16:55:23+70:00 |
FR0000121204 |
70,25 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-10-31T16:55:23+70:00 |
FR0000121204 |
70,25 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-10-31T17:02:13+70:00 |
FR0000121204 |
70,30 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2023-10-31T17:02:30+70:00 |
FR0000121204 |
70,30 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2023-10-31T17:02:30+70:00 |
FR0000121204 |
70,30 |
EUR |
62 |
XPAR |
WENDEL |
585 |
2023-10-31T17:04:36+70:00 |
FR0000121204 |
70,30 |
EUR |
81 |
XPAR |
WENDEL |
585 |
2023-10-31T17:04:36+70:00 |
FR0000121204 |
70,30 |
EUR |
68 |
XPAR |
WENDEL |
585 |
2023-10-31T17:04:36+70:00 |
FR0000121204 |
70,30 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-10-31T17:11:47+70:00 |
FR0000121204 |
70,35 |
EUR |
64 |
XPAR |
WENDEL |
585 |
2023-10-31T17:11:47+70:00 |
FR0000121204 |
70,35 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2023-10-31T17:11:47+70:00 |
FR0000121204 |
70,35 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2023-10-31T17:11:47+70:00 |
FR0000121204 |
70,35 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2023-10-31T17:11:47+70:00 |
FR0000121204 |
70,35 |
EUR |
34 |
XPAR |
WENDEL |
585 |
2023-10-31T17:11:47+70:00 |
FR0000121204 |
70,35 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2023-10-31T17:17:44+70:00 |
FR0000121204 |
70,30 |
EUR |
74 |
XPAR |
WENDEL |
585 |
2023-10-31T17:18:21+70:00 |
FR0000121204 |
70,30 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2023-10-31T17:18:21+70:00 |
FR0000121204 |
70,30 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-10-31T17:18:21+70:00 |
FR0000121204 |
70,30 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2023-10-31T17:26:04+70:00 |
FR0000121204 |
70,30 |
EUR |
65 |
XPAR |
WENDEL |
585 |
2023-11-01T09:03:28+71:00 |
FR0000121204 |
70,70 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2023-11-01T09:03:28+71:00 |
FR0000121204 |
70,70 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2023-11-01T09:03:28+71:00 |
FR0000121204 |
70,70 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-11-01T09:15:32+71:00 |
FR0000121204 |
71,00 |
EUR |
74 |
XPAR |
WENDEL |
585 |
2023-11-01T09:15:32+71:00 |
FR0000121204 |
71,00 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2023-11-01T09:15:32+71:00 |
FR0000121204 |
71,00 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2023-11-01T09:54:03+71:00 |
FR0000121204 |
70,60 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2023-11-01T09:54:03+71:00 |
FR0000121204 |
70,60 |
EUR |
81 |
XPAR |
WENDEL |
585 |
2023-11-01T10:01:08+71:00 |
FR0000121204 |
70,50 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2023-11-01T10:09:28+71:00 |
FR0000121204 |
70,60 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-01T10:09:28+71:00 |
FR0000121204 |
70,60 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2023-11-01T10:24:48+71:00 |
FR0000121204 |
70,50 |
EUR |
81 |
XPAR |
WENDEL |
585 |
2023-11-01T10:24:48+71:00 |
FR0000121204 |
70,50 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2023-11-01T10:24:48+71:00 |
FR0000121204 |
70,50 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2023-11-01T10:24:48+71:00 |
FR0000121204 |
70,50 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-11-01T10:34:04+71:00 |
FR0000121204 |
70,55 |
EUR |
68 |
XPAR |
WENDEL |
585 |
2023-11-01T10:36:08+71:00 |
FR0000121204 |
70,55 |
EUR |
54 |
XPAR |
WENDEL |
585 |
2023-11-01T10:36:08+71:00 |
FR0000121204 |
70,55 |
EUR |
68 |
XPAR |
WENDEL |
585 |
2023-11-01T10:36:08+71:00 |
FR0000121204 |
70,55 |
EUR |
68 |
XPAR |
WENDEL |
585 |
2023-11-01T10:49:52+71:00 |
FR0000121204 |
70,55 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-11-01T10:50:07+71:00 |
FR0000121204 |
70,50 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2023-11-01T10:50:07+71:00 |
FR0000121204 |
70,50 |
EUR |
90 |
XPAR |
WENDEL |
585 |
2023-11-01T10:53:44+70:00 |
FR0000121204 |
70,35 |
EUR |
72 |
XPAR |
WENDEL |
585 |
2023-11-01T10:53:44+70:00 |
FR0000121204 |
70,35 |
EUR |
128 |
XPAR |
WENDEL |
585 |
2023-11-01T11:24:12+70:00 |
FR0000121204 |
70,35 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2023-11-01T11:26:12+70:00 |
FR0000121204 |
70,35 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2023-11-01T12:09:52+71:00 |
FR0000121204 |
70,55 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2023-11-01T12:09:52+71:00 |
FR0000121204 |
70,55 |
EUR |
66 |
XPAR |
WENDEL |
585 |
2023-11-01T12:10:53+71:00 |
FR0000121204 |
70,55 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-11-01T14:47:40+71:00 |
FR0000121204 |
71,30 |
EUR |
67 |
XPAR |
WENDEL |
585 |
2023-11-01T15:04:29+71:00 |
FR0000121204 |
71,30 |
EUR |
34 |
XPAR |
WENDEL |
585 |
2023-11-01T15:04:29+71:00 |
FR0000121204 |
71,30 |
EUR |
66 |
XPAR |
WENDEL |
585 |
2023-11-01T15:40:49+72:00 |
FR0000121204 |
71,50 |
EUR |
76 |
XPAR |
WENDEL |
585 |
2023-11-01T15:42:03+72:00 |
FR0000121204 |
71,50 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2023-11-01T15:52:57+72:00 |
FR0000121204 |
71,65 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2023-11-01T16:15:04+72:00 |
FR0000121204 |
71,55 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-01T16:18:39+72:00 |
FR0000121204 |
71,55 |
EUR |
68 |
XPAR |
WENDEL |
585 |
2023-11-01T16:18:39+72:00 |
FR0000121204 |
71,55 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2023-11-01T16:18:39+72:00 |
FR0000121204 |
71,55 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2023-11-01T16:18:39+72:00 |
FR0000121204 |
71,55 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-11-01T16:18:39+72:00 |
FR0000121204 |
71,55 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2023-11-01T16:23:07+72:00 |
FR0000121204 |
71,55 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2023-11-01T16:23:07+72:00 |
FR0000121204 |
71,55 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-11-01T16:23:07+72:00 |
FR0000121204 |
71,55 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2023-11-01T16:23:07+72:00 |
FR0000121204 |
71,55 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2023-11-01T16:23:07+72:00 |
FR0000121204 |
71,50 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-11-01T16:27:40+72:00 |
FR0000121204 |
71,50 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-01T16:34:07+72:00 |
FR0000121204 |
71,50 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-01T16:55:47+72:00 |
FR0000121204 |
71,65 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-11-01T16:55:47+72:00 |
FR0000121204 |
71,65 |
EUR |
58 |
XPAR |
WENDEL |
585 |
2023-11-01T16:55:47+72:00 |
FR0000121204 |
71,65 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-11-01T16:55:47+72:00 |
FR0000121204 |
71,65 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2023-11-01T17:03:38+72:00 |
FR0000121204 |
71,65 |
EUR |
85 |
XPAR |
WENDEL |
585 |
2023-11-01T17:03:38+72:00 |
FR0000121204 |
71,65 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2023-11-01T17:08:29+72:00 |
FR0000121204 |
71,65 |
EUR |
55 |
XPAR |
WENDEL |
585 |
2023-11-01T17:08:29+72:00 |
FR0000121204 |
71,65 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2023-11-01T17:13:34+72:00 |
FR0000121204 |
71,65 |
EUR |
58 |
XPAR |
WENDEL |
585 |
2023-11-01T17:13:34+72:00 |
FR0000121204 |
71,65 |
EUR |
34 |
XPAR |
WENDEL |
585 |
2023-11-01T17:13:34+72:00 |
FR0000121204 |
71,65 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2023-11-01T17:17:12+72:00 |
FR0000121204 |
71,50 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-01T17:22:55+72:00 |
FR0000121204 |
71,55 |
EUR |
59 |
XPAR |
WENDEL |
585 |
2023-11-01T17:22:55+72:00 |
FR0000121204 |
71,55 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2023-11-01T17:22:55+72:00 |
FR0000121204 |
71,55 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2023-11-01T17:24:44+72:00 |
FR0000121204 |
71,55 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-11-01T17:24:44+72:00 |
FR0000121204 |
71,55 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2023-11-01T17:27:02+72:00 |
FR0000121204 |
71,60 |
EUR |
96 |
XPAR |
WENDEL |
585 |
2023-11-01T17:27:14+72:00 |
FR0000121204 |
71,60 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-01T17:28:14+72:00 |
FR0000121204 |
71,60 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-11-01T17:28:14+72:00 |
FR0000121204 |
71,60 |
EUR |
98 |
XPAR |
WENDEL |
585 |
2023-11-02T11:14:47+74:00 |
FR0000121204 |
73,75 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-02T11:37:00+74:00 |
FR0000121204 |
73,80 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-02T12:06:37+74:00 |
FR0000121204 |
74,05 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-02T12:25:10+74:00 |
FR0000121204 |
73,95 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2023-11-02T12:27:04+74:00 |
FR0000121204 |
73,95 |
EUR |
54 |
XPAR |
WENDEL |
585 |
2023-11-02T12:27:10+74:00 |
FR0000121204 |
73,95 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2023-11-02T13:16:22+74:00 |
FR0000121204 |
74,40 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-11-02T13:36:11+74:00 |
FR0000121204 |
74,40 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2023-11-02T13:36:11+74:00 |
FR0000121204 |
74,40 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-11-02T13:36:11+74:00 |
FR0000121204 |
74,40 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-11-02T14:22:57+75:00 |
FR0000121204 |
74,60 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-11-02T14:36:48+75:00 |
FR0000121204 |
74,60 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-11-02T15:28:27+75:00 |
FR0000121204 |
74,80 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-11-02T15:28:27+75:00 |
FR0000121204 |
74,80 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2023-11-02T15:32:42+75:00 |
FR0000121204 |
75,00 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-11-02T15:50:12+75:00 |
FR0000121204 |
74,80 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2023-11-02T16:08:17+75:00 |
FR0000121204 |
74,80 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-11-02T17:02:47+75:00 |
FR0000121204 |
74,60 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-11-02T17:02:47+75:00 |
FR0000121204 |
74,60 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-11-02T17:03:31+75:00 |
FR0000121204 |
74,60 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2023-11-02T17:03:31+75:00 |
FR0000121204 |
74,60 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-11-02T17:03:31+75:00 |
FR0000121204 |
74,60 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2023-11-02T17:04:43+74:00 |
FR0000121204 |
74,45 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2023-11-02T17:04:48+74:00 |
FR0000121204 |
74,45 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2023-11-02T17:08:01+74:00 |
FR0000121204 |
74,45 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-11-02T17:08:01+74:00 |
FR0000121204 |
74,45 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-11-02T17:13:28+74:00 |
FR0000121204 |
74,40 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-11-02T17:19:49+75:00 |
FR0000121204 |
74,60 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2023-11-02T17:20:14+75:00 |
FR0000121204 |
74,60 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2023-11-02T17:20:15+75:00 |
FR0000121204 |
74,60 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2023-11-02T17:20:15+75:00 |
FR0000121204 |
74,60 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2023-11-02T17:20:15+75:00 |
FR0000121204 |
74,60 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2023-11-02T17:20:15+75:00 |
FR0000121204 |
74,60 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2023-11-02T17:20:15+75:00 |
FR0000121204 |
74,60 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2023-11-02T17:20:15+75:00 |
FR0000121204 |
74,60 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2023-11-02T17:20:15+75:00 |
FR0000121204 |
74,60 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2023-11-02T17:20:18+75:00 |
FR0000121204 |
74,60 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2023-11-02T17:20:18+75:00 |
FR0000121204 |
74,60 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2023-11-02T17:20:18+75:00 |
FR0000121204 |
74,60 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2023-11-02T17:20:18+75:00 |
FR0000121204 |
74,60 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2023-11-02T17:20:18+75:00 |
FR0000121204 |
74,60 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2023-11-02T17:20:18+75:00 |
FR0000121204 |
74,60 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2023-11-02T17:20:20+75:00 |
FR0000121204 |
74,60 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2023-11-02T17:20:22+75:00 |
FR0000121204 |
74,60 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2023-11-02T17:22:08+74:00 |
FR0000121204 |
74,40 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2023-11-03T09:16:47+75:00 |
FR0000121204 |
74,60 |
EUR |
109 |
XPAR |
WENDEL |
585 |
2023-11-03T09:18:16+75:00 |
FR0000121204 |
74,65 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2023-11-03T09:18:16+75:00 |
FR0000121204 |
74,65 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2023-11-03T09:20:29+75:00 |
FR0000121204 |
74,65 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2023-11-03T09:20:29+75:00 |
FR0000121204 |
74,65 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2023-11-03T10:03:38+75:00 |
FR0000121204 |
75,00 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2023-11-03T10:03:38+75:00 |
FR0000121204 |
75,00 |
EUR |
113 |
XPAR |
WENDEL |
585 |
2023-11-03T10:08:24+75:00 |
FR0000121204 |
74,75 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2023-11-03T10:13:16+75:00 |
FR0000121204 |
74,75 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2023-11-03T10:13:16+75:00 |
FR0000121204 |
74,75 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2023-11-03T10:13:16+75:00 |
FR0000121204 |
74,75 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2023-11-03T10:13:16+75:00 |
FR0000121204 |
74,75 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2023-11-03T10:13:16+75:00 |
FR0000121204 |
74,75 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2023-11-03T10:13:17+75:00 |
FR0000121204 |
74,75 |
EUR |
52 |
XPAR |
WENDEL |
585 |
2023-11-03T10:13:17+75:00 |
FR0000121204 |
74,75 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2023-11-03T10:47:57+75:00 |
FR0000121204 |
74,85 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-11-03T11:05:54+75:00 |
FR0000121204 |
74,90 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-11-03T11:17:24+75:00 |
FR0000121204 |
74,70 |
EUR |
66 |
XPAR |
WENDEL |
585 |
2023-11-03T12:16:19+75:00 |
FR0000121204 |
74,75 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2023-11-03T12:16:41+75:00 |
FR0000121204 |
74,75 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2023-11-03T12:19:00+75:00 |
FR0000121204 |
74,75 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2023-11-03T12:30:34+75:00 |
FR0000121204 |
74,90 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-11-03T12:30:34+75:00 |
FR0000121204 |
74,90 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2023-11-03T12:30:34+75:00 |
FR0000121204 |
74,90 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2023-11-03T12:30:34+75:00 |
FR0000121204 |
74,90 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2023-11-03T12:30:34+75:00 |
FR0000121204 |
74,90 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2023-11-03T12:54:38+75:00 |
FR0000121204 |
74,90 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2023-11-03T14:06:31+75:00 |
FR0000121204 |
75,35 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2023-11-03T14:22:53+75:00 |
FR0000121204 |
75,40 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-11-03T14:28:34+75:00 |
FR0000121204 |
75,40 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2023-11-03T14:50:11+76:00 |
FR0000121204 |
75,55 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-11-03T14:50:47+76:00 |
FR0000121204 |
75,55 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-11-03T14:53:49+76:00 |
FR0000121204 |
75,55 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-11-03T14:57:43+75:00 |
FR0000121204 |
75,45 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-11-03T15:21:14+75:00 |
FR0000121204 |
75,45 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-11-03T15:24:57+75:00 |
FR0000121204 |
75,40 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2023-11-03T15:24:57+75:00 |
FR0000121204 |
75,40 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2023-11-03T15:26:44+75:00 |
FR0000121204 |
75,30 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-11-03T15:36:06+75:00 |
FR0000121204 |
75,25 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-11-03T15:44:12+75:00 |
FR0000121204 |
75,15 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-11-03T15:44:12+75:00 |
FR0000121204 |
75,15 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-11-03T16:02:44+75:00 |
FR0000121204 |
75,15 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-11-03T16:10:06+75:00 |
FR0000121204 |
75,05 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2023-11-03T16:10:06+75:00 |
FR0000121204 |
75,05 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2023-11-03T16:10:06+75:00 |
FR0000121204 |
75,05 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2023-11-03T16:10:20+75:00 |
FR0000121204 |
75,05 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2023-11-03T16:10:20+75:00 |
FR0000121204 |
75,05 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2023-11-03T16:10:20+75:00 |
FR0000121204 |
75,05 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2023-11-03T16:10:20+75:00 |
FR0000121204 |
75,05 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2023-11-03T16:10:20+75:00 |
FR0000121204 |
75,05 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2023-11-03T16:10:20+75:00 |
FR0000121204 |
75,05 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2023-11-03T16:10:21+75:00 |
FR0000121204 |
75,05 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-11-03T16:25:37+75:00 |
FR0000121204 |
75,05 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2023-11-03T16:25:37+75:00 |
FR0000121204 |
75,05 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2023-11-03T16:26:14+75:00 |
FR0000121204 |
75,00 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-11-03T16:26:19+75:00 |
FR0000121204 |
74,95 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2023-11-03T16:26:19+75:00 |
FR0000121204 |
74,95 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2023-11-03T16:26:19+75:00 |
FR0000121204 |
74,95 |
EUR |
71 |
XPAR |
WENDEL |
585 |
2023-11-03T16:26:19+75:00 |
FR0000121204 |
74,95 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2023-11-03T16:26:19+75:00 |
FR0000121204 |
74,95 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2023-11-03T16:27:02+75:00 |
FR0000121204 |
74,95 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2023-11-03T16:27:22+75:00 |
FR0000121204 |
74,95 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-11-03T16:27:28+75:00 |
FR0000121204 |
74,95 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2023-11-03T16:27:36+75:00 |
FR0000121204 |
75,10 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2023-11-03T16:27:36+75:00 |
FR0000121204 |
75,10 |
EUR |
65 |
XPAR |
WENDEL |
585 |
2023-11-03T16:27:36+75:00 |
FR0000121204 |
75,10 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2023-11-03T16:27:36+75:00 |
FR0000121204 |
75,10 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2023-11-03T16:27:36+75:00 |
FR0000121204 |
75,05 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2023-11-03T16:27:36+75:00 |
FR0000121204 |
75,05 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2023-11-03T16:27:36+75:00 |
FR0000121204 |
75,00 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2023-11-03T16:27:36+75:00 |
FR0000121204 |
75,00 |
EUR |
99 |
XPAR |
WENDEL |
585 |
2023-11-03T16:27:36+75:00 |
FR0000121204 |
75,00 |
EUR |
63 |
XPAR |
WENDEL |
585 |
2023-11-03T16:27:36+75:00 |
FR0000121204 |
75,00 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2023-11-03T16:27:36+75:00 |
FR0000121204 |
75,00 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-11-03T16:27:38+75:00 |
FR0000121204 |
74,95 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2023-11-03T16:27:38+75:00 |
FR0000121204 |
74,95 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-11-03T16:47:00+75:00 |
FR0000121204 |
74,85 |
EUR |
186 |
XPAR |
WENDEL |
585 |
2023-11-03T16:47:00+75:00 |
FR0000121204 |
74,85 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2023-11-03T16:52:40+75:00 |
FR0000121204 |
74,95 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-11-03T17:19:36+75:00 |
FR0000121204 |
74,85 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2023-11-03T17:20:22+75:00 |
FR0000121204 |
74,85 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2023-11-03T17:21:31+75:00 |
FR0000121204 |
74,85 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-11-03T17:22:15+75:00 |
FR0000121204 |
74,90 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2023-11-03T17:22:15+75:00 |
FR0000121204 |
74,90 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2023-11-03T17:22:15+75:00 |
FR0000121204 |
74,90 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2023-11-03T17:22:15+75:00 |
FR0000121204 |
74,90 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-11-03T17:22:15+75:00 |
FR0000121204 |
74,90 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2023-11-03T17:22:15+75:00 |
FR0000121204 |
74,90 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-11-03T17:22:15+75:00 |
FR0000121204 |
74,90 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2023-11-03T17:22:15+75:00 |
FR0000121204 |
74,90 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2023-11-03T17:22:15+75:00 |
FR0000121204 |
74,90 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2023-11-03T17:22:15+75:00 |
FR0000121204 |
74,90 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-11-03T17:22:15+75:00 |
FR0000121204 |
74,90 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2023-11-03T17:22:15+75:00 |
FR0000121204 |
74,90 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2023-11-03T17:22:15+75:00 |
FR0000121204 |
74,90 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2023-11-03T17:22:15+75:00 |
FR0000121204 |
74,90 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2023-11-03T17:22:15+75:00 |
FR0000121204 |
74,90 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2023-11-03T17:28:42+75:00 |
FR0000121204 |
75,05 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2023-11-03T17:29:00+75:00 |
FR0000121204 |
75,05 |
EUR |
33 |
XPAR |