Dati storici ArcelorMittal - MT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,07	24,73	23,43	24,22	2.697.457	-0,48	-1,99%
1 Mese	25,89	26,34	23,17	24,20	3.023.103	-2,30	-8,88%
3 Mesi	25,18	26,34	23,17	24,46	2.539.542	-1,59	-6,31%
6 Mesi	21,385	26,95	20,13	24,24	2.500.185	2,21	10,31%
1 Anno	24,705	26,95	19,912	24,11	2.390.919	-1,12	-4,51%
3 Anni	27,63	33,015	19,40	26,07	3.913.229	-4,04	-14,62%
5 Anni	17,80	33,015	5,98	19,24	5.263.907	5,79	32,53%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	23,97	-0,38	-1,56%	24,30	24,30	23,69	3.131.701
06 Mag 2024	24,35	0,05	0,21%	24,41	24,73	24,35	2.104.470
03 Mag 2024	24,30	-0,03	-0,12%	24,50	24,68	24,16	1.804.974
02 Mag 2024	24,33	0,74	3,14%	24,07	24,64	23,43	3.748.681
30 Apr 2024	23,59	-0,46	-1,91%	23,95	23,96	23,54	2.340.129
29 Apr 2024	24,05	0,30	1,26%	23,77	24,13	23,73	2.081.041
26 Apr 2024	23,75	0,21	0,89%	23,81	24,08	23,70	2.295.626
25 Apr 2024	23,54	-0,10	-0,42%	23,63	23,69	23,17	2.802.569
24 Apr 2024	23,64	0,17	0,72%	23,81	23,95	23,55	2.185.626
23 Apr 2024	23,47	-0,64	-2,65%	24,02	24,10	23,40	3.800.729
22 Apr 2024	24,11	0,28	1,17%	24,00	24,29	23,77	2.204.739
19 Apr 2024	23,83	0,03	0,13%	23,56	23,88	23,44	2.845.773
18 Apr 2024	23,80	0,29	1,23%	23,60	23,96	23,56	2.676.573
17 Apr 2024	23,51	-0,25	-1,05%	23,80	24,22	23,50	3.430.788
16 Apr 2024	23,76	-1,76	-6,90%	24,22	24,37	23,55	8.435.640
15 Apr 2024	25,52	-0,20	-0,78%	25,65	25,84	25,41	2.055.736
12 Apr 2024	25,72	0,18	0,70%	25,86	26,34	25,64	3.755.965
11 Apr 2024	25,54	-0,13	-0,51%	25,73	26,19	25,48	2.727.207
10 Apr 2024	25,67	0,02	0,08%	25,89	26,25	25,50	3.010.981
09 Apr 2024	25,65	0,01	0,04%	25,60	25,96	25,58	2.589.434
08 Apr 2024	25,64	0,35	1,38%	25,28	25,75	25,28	2.299.259