Dati storici Neoen - NEOEN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,58	30,92	28,44	30,11	203.962	1,90	6,65%
1 Mese	29,10	30,92	27,62	29,40	307.803	1,38	4,74%
3 Mesi	24,96	30,92	21,80	27,16	260.239	5,52	22,12%
6 Mesi	25,30	30,92	21,80	27,21	191.329	5,18	20,47%
1 Anno	27,20	31,06	21,80	27,30	162.984	3,28	12,06%
3 Anni	35,42	45,22	21,80	32,52	163.804	-4,94	-13,95%
5 Anni	18,36	70,40	17,26	35,21	145.486	12,12	66,01%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	30,48	-0,10	-0,33%	30,64	30,92	30,44	170.193
09 Mag 2024	30,58	0,32	1,06%	30,20	30,72	30,16	112.088
08 Mag 2024	30,26	-0,40	-1,30%	30,46	30,58	30,16	136.797
07 Mag 2024	30,66	0,78	2,61%	29,84	30,66	29,74	305.047
06 Mag 2024	29,88	0,58	1,98%	29,40	30,08	29,30	231.433
03 Mag 2024	29,30	0,76	2,66%	28,58	29,76	28,44	234.443
02 Mag 2024	28,54	-0,22	-0,76%	28,78	29,50	28,46	338.928
30 Apr 2024	28,76	-0,90	-3,03%	29,62	29,72	28,76	399.696
29 Apr 2024	29,66	-0,06	-0,20%	29,76	30,04	29,48	147.912
26 Apr 2024	29,72	0,36	1,23%	29,50	29,90	29,30	202.687
25 Apr 2024	29,36	-0,06	-0,20%	29,22	29,58	28,88	160.627
24 Apr 2024	29,42	0,24	0,82%	29,18	29,60	28,66	362.930
23 Apr 2024	29,18	0,08	0,27%	29,08	29,36	28,58	222.269
22 Apr 2024	29,10	-0,84	-2,81%	30,00	30,16	29,02	342.435
19 Apr 2024	29,94	-0,42	-1,38%	30,28	30,30	29,50	298.761
18 Apr 2024	30,36	0,34	1,13%	30,04	30,50	29,76	297.361
17 Apr 2024	30,02	1,62	5,70%	28,30	30,62	28,04	689.394
16 Apr 2024	28,40	0,36	1,28%	28,00	29,20	27,62	530.872
15 Apr 2024	28,04	-1,82	-6,10%	29,36	29,48	27,84	457.822
12 Apr 2024	29,86	0,98	3,39%	29,10	30,00	28,98	376.761