Dati storici PostNL NV - PNL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	1,229	1,248	1,195	1,22	1.287.781	-0,025	-2,03%
1 Mese	1,26	1,326	1,195	1,26	1.661.720	-0,056	-4,44%
3 Mesi	1,3395	1,381	1,195	1,27	2.116.601	-0,1355	-10,12%
6 Mesi	1,725	1,799	1,195	1,37	2.286.634	-0,521	-30,20%
1 Anno	1,567	2,251	1,195	1,53	1.881.977	-0,363	-23,17%
3 Anni	3,907	5,00	1,195	2,84	3.052.628	-2,70	-69,18%
5 Anni	2,303	5,00	0,93	2,44	4.091.814	-1,10	-47,72%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Apr 2024	1,204	-0,03	-2,35%	1,234	1,239	1,195	1.803.919
24 Apr 2024	1,233	-0,01	-0,64%	1,241	1,245	1,228	1.157.272
23 Apr 2024	1,241	0,02	1,31%	1,23	1,248	1,226	949.579
22 Apr 2024	1,225	0,00	0,00%	1,235	1,238	1,22	810.436
19 Apr 2024	1,225	-0,02	-1,29%	1,229	1,238	1,212	1.717.700
18 Apr 2024	1,241	-0,08	-5,84%	1,284	1,298	1,23	2.916.414
17 Apr 2024	1,318	0,09	7,07%	1,231	1,319	1,226	4.020.721
16 Apr 2024	1,231	-0,03	-2,30%	1,249	1,25	1,231	1.572.298
15 Apr 2024	1,26	-0,02	-1,49%	1,283	1,286	1,254	1.631.754
12 Apr 2024	1,279	-0,01	-0,70%	1,295	1,312	1,278	1.189.867
11 Apr 2024	1,288	-0,02	-1,75%	1,311	1,313	1,283	1.071.035
10 Apr 2024	1,311	0,04	3,31%	1,279	1,326	1,279	2.454.767
09 Apr 2024	1,269	0,00	-0,31%	1,265	1,285	1,263	1.328.488
08 Apr 2024	1,273	0,01	0,47%	1,27	1,275	1,262	610.131
05 Apr 2024	1,267	0,00	0,24%	1,25	1,271	1,25	1.156.594
04 Apr 2024	1,264	0,02	1,61%	1,248	1,268	1,241	1.902.435
03 Apr 2024	1,244	0,01	1,14%	1,231	1,25	1,22	2.066.826
02 Apr 2024	1,23	-0,03	-2,54%	1,26	1,276	1,23	1.550.727
28 Mar 2024	1,262	0,01	0,88%	1,259	1,266	1,2415	1.662.809
27 Mar 2024	1,251	0,01	1,21%	1,234	1,2595	1,2235	2.012.138
26 Mar 2024	1,236	0,02	1,56%	1,2175	1,242	1,207	1.653.106