Dati storici Prosus NV - PRX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,82	36,625	33,75	35,65	3.437.063	1,97	5,81%
1 Mese	28,445	36,625	28,08	32,75	3.309.995	7,34	25,80%
3 Mesi	28,75	36,625	25,72	29,73	3.026.088	7,04	24,47%
6 Mesi	29,85	36,625	23,755	28,98	3.205.726	5,94	19,88%
1 Anno	68,18	72,83	23,755	36,18	2.654.378	-32,40	-47,51%
3 Anni	84,85	87,54	23,755	54,44	2.631.514	-49,07	-57,83%
5 Anni	76,00	110,00	23,755	60,28	2.266.670	-40,22	-52,91%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mag 2024	35,785	-0,84	-2,29%	36,405	36,485	35,41	4.154.997
16 Mag 2024	36,625	0,37	1,02%	36,10	36,625	35,91	3.648.238
15 Mag 2024	36,255	0,40	1,10%	35,515	36,255	35,10	3.416.727
14 Mag 2024	35,86	1,21	3,49%	34,695	36,23	34,545	5.087.559
13 Mag 2024	34,65	0,69	2,03%	34,205	34,715	34,05	2.573.992
10 Mag 2024	33,96	0,06	0,18%	33,82	34,095	33,75	2.458.800
09 Mag 2024	33,90	0,82	2,49%	33,32	33,90	33,22	2.388.587
08 Mag 2024	33,075	-0,15	-0,44%	33,19	33,195	32,72	2.463.872
07 Mag 2024	33,22	-0,45	-1,32%	33,50	33,63	33,195	2.658.110
06 Mag 2024	33,665	0,41	1,25%	33,535	33,96	33,51	2.436.244
03 Mag 2024	33,25	0,56	1,71%	32,80	33,82	32,765	3.865.703
02 Mag 2024	32,69	1,18	3,74%	32,04	32,885	32,04	4.182.333
30 Apr 2024	31,51	-0,03	-0,08%	31,535	31,93	31,46	2.375.656
29 Apr 2024	31,535	-0,09	-0,28%	31,765	31,845	31,45	1.633.418
26 Apr 2024	31,625	0,82	2,65%	31,375	31,925	31,375	3.058.093
25 Apr 2024	30,81	-0,40	-1,27%	31,175	31,255	30,595	3.682.318
24 Apr 2024	31,205	0,31	1,02%	31,55	31,865	31,12	5.204.558
23 Apr 2024	30,89	1,05	3,52%	30,495	31,165	30,495	4.359.998
22 Apr 2024	29,84	1,30	4,56%	29,655	30,035	29,65	3.483.638
19 Apr 2024	28,54	-0,13	-0,45%	28,445	28,645	28,08	3.912.057