Dati storici Titan Cement - TITC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,60	33,10	29,55	30,98	31.473	-1,90	-5,83%
1 Mese	26,30	33,10	26,25	29,96	23.019	4,40	16,73%
3 Mesi	26,00	33,10	24,95	27,98	15.732	4,70	18,08%
6 Mesi	19,22	33,10	18,70	25,89	12.391	11,48	59,73%
1 Anno	16,04	33,10	15,76	20,66	15.490	14,66	91,40%
3 Anni	17,74	33,10	10,42	17,34	10.678	12,96	73,06%
5 Anni	19,24	33,10	8,58	15,60	17.553	11,46	59,56%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mag 2024	30,70	-0,20	-0,65%	31,15	31,15	30,65	9.302
16 Mag 2024	30,90	0,00	0,00%	31,00	31,15	30,50	12.832
15 Mag 2024	30,90	1,20	4,04%	29,65	30,90	29,55	22.226
14 Mag 2024	29,70	-1,15	-3,73%	30,85	30,85	29,70	36.723
13 Mag 2024	30,85	-1,20	-3,74%	32,60	32,80	30,80	35.166
10 Mag 2024	32,05	0,35	1,10%	32,60	33,10	31,50	50.420
09 Mag 2024	31,70	2,00	6,73%	29,70	31,80	29,70	36.252
08 Mag 2024	29,70	-0,85	-2,78%	30,60	30,60	29,55	43.935
07 Mag 2024	30,55	0,10	0,33%	30,60	30,80	30,35	10.866
06 Mag 2024	30,45	0,40	1,33%	29,90	30,65	29,90	13.763
03 Mag 2024	30,05	0,85	2,91%	29,30	30,05	29,30	9.789
02 Mag 2024	29,20	-0,40	-1,35%	29,75	29,75	29,10	14.327
30 Apr 2024	29,60	0,25	0,85%	29,25	29,70	29,10	21.936
29 Apr 2024	29,35	0,65	2,26%	28,85	29,45	28,75	36.256
26 Apr 2024	28,70	0,65	2,32%	28,05	28,70	28,05	14.773
25 Apr 2024	28,05	-0,15	-0,53%	28,15	28,20	27,80	8.600
24 Apr 2024	28,20	-0,10	-0,35%	28,40	28,50	28,05	20.334
23 Apr 2024	28,30	1,20	4,43%	27,20	28,35	27,20	25.525
22 Apr 2024	27,10	0,30	1,12%	26,90	27,30	26,80	12.073
19 Apr 2024	26,80	0,15	0,56%	26,30	26,85	26,25	11.557
18 Apr 2024	26,65	0,45	1,72%	26,25	26,75	26,25	9.352