Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Giu 2024 | 131,80 | -2,50 | -1,86% | 133,90 | 138,20 | 130,70 | 23.342 |
| 14 Giu 2024 | 134,30 | -0,20 | -0,15% | 134,90 | 135,20 | 132,20 | 22.617 |
| 13 Giu 2024 | 134,50 | -5,50 | -3,93% | 142,60 | 143,40 | 134,10 | 24.728 |
| 12 Giu 2024 | 140,00 | 2,70 | 1,97% | 137,20 | 142,50 | 136,60 | 22.070 |
| 11 Giu 2024 | 137,30 | -3,90 | -2,76% | 141,60 | 142,70 | 136,50 | 24.601 |
| 10 Giu 2024 | 141,20 | -5,90 | -4,01% | 145,90 | 146,10 | 140,30 | 17.670 |
| 07 Giu 2024 | 147,10 | 2,70 | 1,87% | 146,00 | 151,00 | 144,50 | 25.600 |
| 06 Giu 2024 | 144,40 | -1,60 | -1,10% | 147,20 | 149,90 | 142,00 | 22.412 |
| 05 Giu 2024 | 146,00 | 4,30 | 3,03% | 141,70 | 146,00 | 140,80 | 12.195 |
| 04 Giu 2024 | 141,70 | -2,30 | -1,60% | 144,20 | 144,90 | 141,30 | 12.323 |
| 03 Giu 2024 | 144,00 | -1,60 | -1,10% | 147,70 | 149,00 | 143,50 | 19.052 |
| 31 Mag 2024 | 145,60 | 5,10 | 3,63% | 140,50 | 145,70 | 140,40 | 27.222 |
| 30 Mag 2024 | 140,50 | -2,30 | -1,61% | 142,80 | 144,80 | 139,40 | 38.376 |
| 29 Mag 2024 | 142,80 | -3,20 | -2,19% | 146,00 | 149,40 | 142,60 | 22.526 |
| 28 Mag 2024 | 146,00 | -2,80 | -1,88% | 148,60 | 150,20 | 145,40 | 20.022 |
| 27 Mag 2024 | 148,80 | 5,30 | 3,69% | 147,10 | 150,50 | 145,30 | 48.938 |
| 24 Mag 2024 | 143,50 | -16,00 | -10,03% | 157,20 | 157,20 | 133,00 | 217.362 |
| 23 Mag 2024 | 159,50 | 1,60 | 1,01% | 157,30 | 160,30 | 156,30 | 14.663 |
| 22 Mag 2024 | 157,90 | -3,20 | -1,99% | 161,50 | 162,80 | 156,90 | 12.077 |
| 21 Mag 2024 | 161,10 | -1,40 | -0,86% | 163,80 | 164,10 | 160,10 | 14.684 |
| 20 Mag 2024 | 162,50 | 3,70 | 2,33% | 159,20 | 163,00 | 158,80 | 18.280 |
| 17 Mag 2024 | 158,80 | -2,90 | -1,79% | 160,40 | 160,50 | 157,00 | 15.180 |
| 16 Mag 2024 | 161,70 | 6,20 | 3,99% | 156,60 | 164,00 | 156,60 | 36.599 |
| 15 Mag 2024 | 155,50 | -9,20 | -5,59% | 161,70 | 161,70 | 152,60 | 68.091 |
| 14 Mag 2024 | 164,70 | 8,50 | 5,44% | 156,00 | 175,10 | 156,00 | 127.852 |
| 13 Mag 2024 | 156,20 | -0,60 | -0,38% | 156,80 | 157,20 | 154,00 | 28.832 |
| 10 Mag 2024 | 156,80 | -0,40 | -0,25% | 157,30 | 158,80 | 155,10 | 13.862 |
| 09 Mag 2024 | 157,20 | 1,30 | 0,83% | 156,00 | 160,00 | 155,20 | 34.880 |
| 08 Mag 2024 | 155,90 | 7,00 | 4,70% | 148,40 | 155,90 | 147,80 | 44.766 |
| 07 Mag 2024 | 148,90 | -2,50 | -1,65% | 151,60 | 152,20 | 148,80 | 24.794 |
| 06 Mag 2024 | 151,40 | 6,90 | 4,78% | 144,80 | 151,90 | 144,10 | 30.884 |
| 03 Mag 2024 | 144,50 | -5,20 | -3,47% | 149,60 | 150,50 | 137,00 | 67.685 |
| 02 Mag 2024 | 149,70 | -4,60 | -2,98% | 153,40 | 155,10 | 147,30 | 40.567 |
| 30 Apr 2024 | 154,30 | 20,70 | 15,49% | 142,00 | 156,20 | 142,00 | 126.334 |
| 29 Apr 2024 | 133,60 | 7,10 | 5,61% | 128,00 | 134,40 | 127,50 | 28.199 |
| 26 Apr 2024 | 126,50 | -7,00 | -5,24% | 143,00 | 143,60 | 124,60 | 76.489 |
| 25 Apr 2024 | 133,50 | -1,80 | -1,33% | 135,30 | 135,30 | 130,50 | 26.634 |
| 24 Apr 2024 | 135,30 | 6,90 | 5,37% | 131,20 | 135,80 | 131,00 | 34.308 |
| 23 Apr 2024 | 128,40 | 6,30 | 5,16% | 123,20 | 128,90 | 122,20 | 33.272 |
| 22 Apr 2024 | 122,10 | -2,40 | -1,93% | 126,30 | 128,80 | 122,10 | 38.304 |
| 19 Apr 2024 | 124,50 | -8,90 | -6,67% | 131,40 | 131,80 | 124,50 | 41.176 |
| 18 Apr 2024 | 133,40 | -4,10 | -2,98% | 137,50 | 139,20 | 133,40 | 28.458 |
| 17 Apr 2024 | 137,50 | -1,50 | -1,08% | 139,00 | 140,80 | 137,20 | 16.569 |
| 16 Apr 2024 | 139,00 | 2,50 | 1,83% | 133,80 | 139,00 | 133,20 | 22.437 |
| 15 Apr 2024 | 136,50 | -0,10 | -0,07% | 136,60 | 139,60 | 136,20 | 25.814 |
| 12 Apr 2024 | 136,60 | -10,20 | -6,95% | 147,00 | 147,80 | 134,80 | 61.235 |
| 11 Apr 2024 | 146,80 | 1,50 | 1,03% | 145,00 | 147,20 | 143,60 | 21.439 |
| 10 Apr 2024 | 145,30 | -4,10 | -2,74% | 150,10 | 153,00 | 143,00 | 40.603 |
| 09 Apr 2024 | 149,40 | -1,60 | -1,06% | 151,00 | 155,50 | 149,40 | 40.039 |
| 08 Apr 2024 | 151,00 | -0,90 | -0,59% | 152,20 | 152,20 | 147,80 | 26.279 |
| 05 Apr 2024 | 151,90 | -0,80 | -0,52% | 150,40 | 152,00 | 147,90 | 25.863 |
| 04 Apr 2024 | 152,70 | 4,70 | 3,18% | 149,00 | 153,40 | 148,30 | 41.704 |
| 03 Apr 2024 | 148,00 | 1,20 | 0,82% | 146,00 | 148,70 | 144,70 | 46.787 |
| 02 Apr 2024 | 146,80 | 4,20 | 2,95% | 142,60 | 147,60 | 139,90 | 52.782 |
| 28 Mar 2024 | 142,60 | 14,20 | 11,06% | 136,00 | 151,80 | 133,00 | 123.456 |
| 27 Mar 2024 | 128,40 | 3,40 | 2,72% | 124,60 | 129,20 | 123,80 | 33.624 |
| 26 Mar 2024 | 125,00 | -0,80 | -0,64% | 126,40 | 126,60 | 123,60 | 32.122 |
| 25 Mar 2024 | 125,80 | 0,20 | 0,16% | 124,40 | 126,60 | 122,60 | 46.260 |
| 22 Mar 2024 | 125,60 | -0,40 | -0,32% | 125,60 | 126,40 | 124,60 | 20.582 |
| 21 Mar 2024 | 126,00 | -1,80 | -1,41% | 130,60 | 130,60 | 125,80 | 26.978 |
| 20 Mar 2024 | 127,80 | -1,40 | -1,08% | 129,20 | 130,20 | 127,20 | 14.677 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
