Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4.387,94 | 4.486,48 | 4.387,94 | 0,00 | 0 | 81,15 | 1,85% |
| 1 Mese | 4.348,49 | 4.486,48 | 4.247,70 | 0,00 | 0 | 120,60 | 2,77% |
| 3 Mesi | 4.148,28 | 4.486,48 | 4.093,81 | 0,00 | 0 | 320,81 | 7,73% |
| 6 Mesi | 4.033,98 | 4.486,48 | 3.976,69 | 0,00 | 0 | 435,11 | 10,79% |
| 1 Anno | 4.235,67 | 4.486,48 | 3.926,69 | 0,00 | 0 | 233,42 | 5,51% |
| 3 Anni | 3.983,85 | 4.486,48 | 3.655,55 | 0,00 | 0 | 485,24 | 12,18% |
| 5 Anni | 4.033,03 | 4.486,48 | 2.680,37 | 0,00 | 0 | 436,06 | 10,81% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 4.469,09 | 22,94 | 0,52% | 4.446,15 | 4.486,48 | 4.446,13 | 0 |
| 02 Mag 2024 | 4.446,15 | 27,55 | 0,62% | 4.418,60 | 4.448,05 | 4.418,39 | 0 |
| 01 Mag 2024 | 4.418,60 | -11,65 | -0,26% | 4.430,25 | 4.446,01 | 4.413,37 | 0 |
| 30 Apr 2024 | 4.430,25 | -4,93 | -0,11% | 4.435,18 | 4.459,56 | 4.428,31 | 0 |
| 29 Apr 2024 | 4.435,18 | 11,59 | 0,26% | 4.423,59 | 4.448,71 | 4.422,40 | 0 |
| 26 Apr 2024 | 4.423,59 | 35,65 | 0,81% | 4.387,94 | 4.426,94 | 4.387,94 | 0 |
| 25 Apr 2024 | 4.387,94 | 13,88 | 0,32% | 4.374,06 | 4.404,93 | 4.368,05 | 0 |
| 24 Apr 2024 | 4.374,06 | -4,69 | -0,11% | 4.378,75 | 4.400,77 | 4.369,65 | 0 |
| 23 Apr 2024 | 4.378,75 | 16,15 | 0,37% | 4.362,60 | 4.390,94 | 4.362,60 | 0 |
| 22 Apr 2024 | 4.362,60 | 66,19 | 1,54% | 4.296,41 | 4.372,44 | 4.296,41 | 0 |
| 19 Apr 2024 | 4.296,41 | 6,39 | 0,15% | 4.290,02 | 4.298,73 | 4.252,92 | 0 |
| 18 Apr 2024 | 4.290,02 | 17,00 | 0,40% | 4.273,02 | 4.299,43 | 4.272,12 | 0 |
| 17 Apr 2024 | 4.273,02 | 12,61 | 0,30% | 4.260,41 | 4.296,84 | 4.249,33 | 0 |
| 16 Apr 2024 | 4.260,41 | -78,49 | -1,81% | 4.338,90 | 4.338,90 | 4.247,70 | 0 |
| 15 Apr 2024 | 4.338,90 | -14,76 | -0,34% | 4.353,66 | 4.363,23 | 4.332,54 | 0 |
| 12 Apr 2024 | 4.353,66 | 31,29 | 0,72% | 4.322,37 | 4.382,90 | 4.322,37 | 0 |
| 11 Apr 2024 | 4.322,37 | -17,47 | -0,40% | 4.339,84 | 4.343,40 | 4.303,46 | 0 |
| 10 Apr 2024 | 4.339,84 | 13,36 | 0,31% | 4.326,48 | 4.363,56 | 4.316,47 | 0 |
| 09 Apr 2024 | 4.326,48 | -6,80 | -0,16% | 4.333,28 | 4.342,61 | 4.318,82 | 0 |
| 08 Apr 2024 | 4.333,28 | 19,34 | 0,45% | 4.313,94 | 4.338,23 | 4.304,47 | 0 |
| 05 Apr 2024 | 4.313,94 | -34,55 | -0,79% | 4.348,49 | 4.348,49 | 4.299,40 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
