Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4.481,53 | 4.581,83 | 4.458,98 | 0,00 | 0 | 89,13 | 1,99% |
| 1 Mese | 4.377,94 | 4.581,83 | 4.290,62 | 0,00 | 0 | 192,72 | 4,40% |
| 3 Mesi | 4.182,58 | 4.581,83 | 4.133,83 | 0,00 | 0 | 388,08 | 9,28% |
| 6 Mesi | 4.063,36 | 4.581,83 | 4.018,06 | 0,00 | 0 | 507,30 | 12,48% |
| 1 Anno | 4.287,24 | 4.581,83 | 3.969,35 | 0,00 | 0 | 283,42 | 6,61% |
| 3 Anni | 4.051,79 | 4.581,83 | 3.689,02 | 0,00 | 0 | 518,87 | 12,81% |
| 5 Anni | 4.100,19 | 4.581,83 | 2.718,73 | 0,00 | 0 | 470,47 | 11,47% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mag 2024 | 4.570,66 | 55,16 | 1,22% | 4.515,50 | 4.581,83 | 4.515,50 | 0 |
| 03 Mag 2024 | 4.515,50 | 23,06 | 0,51% | 4.492,44 | 4.533,64 | 4.492,44 | 0 |
| 02 Mag 2024 | 4.492,44 | 28,01 | 0,63% | 4.464,43 | 4.494,38 | 4.464,13 | 0 |
| 01 Mag 2024 | 4.464,43 | -12,05 | -0,27% | 4.476,48 | 4.492,66 | 4.458,98 | 0 |
| 30 Apr 2024 | 4.476,48 | -5,05 | -0,11% | 4.481,53 | 4.506,49 | 4.474,35 | 0 |
| 29 Apr 2024 | 4.481,53 | 11,44 | 0,26% | 4.470,09 | 4.495,67 | 4.468,89 | 0 |
| 26 Apr 2024 | 4.470,09 | 35,75 | 0,81% | 4.434,34 | 4.473,68 | 4.434,34 | 0 |
| 25 Apr 2024 | 4.434,34 | 14,63 | 0,33% | 4.419,71 | 4.451,42 | 4.413,77 | 0 |
| 24 Apr 2024 | 4.419,71 | -4,58 | -0,10% | 4.424,29 | 4.446,95 | 4.414,99 | 0 |
| 23 Apr 2024 | 4.424,29 | 16,10 | 0,37% | 4.408,19 | 4.437,06 | 4.408,19 | 0 |
| 22 Apr 2024 | 4.408,19 | 67,11 | 1,55% | 4.341,08 | 4.418,69 | 4.341,08 | 0 |
| 19 Apr 2024 | 4.341,08 | 7,08 | 0,16% | 4.334,00 | 4.343,36 | 4.296,20 | 0 |
| 18 Apr 2024 | 4.334,00 | 17,19 | 0,40% | 4.316,81 | 4.343,83 | 4.315,71 | 0 |
| 17 Apr 2024 | 4.316,81 | 12,96 | 0,30% | 4.303,85 | 4.341,09 | 4.292,42 | 0 |
| 16 Apr 2024 | 4.303,85 | -79,75 | -1,82% | 4.383,60 | 4.383,60 | 4.290,62 | 0 |
| 15 Apr 2024 | 4.383,60 | -14,93 | -0,34% | 4.398,53 | 4.408,48 | 4.376,97 | 0 |
| 12 Apr 2024 | 4.398,53 | 32,00 | 0,73% | 4.366,53 | 4.428,44 | 4.366,53 | 0 |
| 11 Apr 2024 | 4.366,53 | -18,19 | -0,41% | 4.384,72 | 4.388,49 | 4.347,10 | 0 |
| 10 Apr 2024 | 4.384,72 | 13,71 | 0,31% | 4.371,01 | 4.408,67 | 4.360,74 | 0 |
| 09 Apr 2024 | 4.371,01 | -6,93 | -0,16% | 4.377,94 | 4.387,49 | 4.362,97 | 0 |
| 08 Apr 2024 | 4.377,94 | 19,29 | 0,44% | 4.358,65 | 4.383,09 | 4.348,75 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
