Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 16 Mag 2024 | 6.766,62 | -9,74 | -0,14% | 6.776,36 | 6.779,96 | 6.765,24 | 0 |
| 15 Mag 2024 | 6.776,36 | 47,80 | 0,71% | 6.728,56 | 6.776,36 | 6.721,91 | 0 |
| 14 Mag 2024 | 6.728,56 | 8,51 | 0,13% | 6.720,05 | 6.732,87 | 6.712,25 | 0 |
| 13 Mag 2024 | 6.720,05 | 15,00 | 0,22% | 6.705,05 | 6.725,04 | 6.704,65 | 0 |
| 10 Mag 2024 | 6.705,05 | 30,10 | 0,45% | 6.674,95 | 6.716,00 | 6.674,95 | 0 |
| 09 Mag 2024 | 6.674,95 | 29,33 | 0,44% | 6.645,62 | 6.674,95 | 6.639,71 | 0 |
| 08 Mag 2024 | 6.645,62 | 24,01 | 0,36% | 6.621,61 | 6.647,90 | 6.621,61 | 0 |
| 07 Mag 2024 | 6.621,61 | 30,97 | 0,47% | 6.590,64 | 6.632,31 | 6.590,64 | 0 |
| 03 Mag 2024 | 6.590,64 | 42,74 | 0,65% | 6.547,90 | 6.592,22 | 6.547,90 | 0 |
| 02 Mag 2024 | 6.547,90 | 28,03 | 0,43% | 6.519,87 | 6.551,85 | 6.519,87 | 0 |
| 01 Mag 2024 | 6.519,87 | 2,01 | 0,03% | 6.517,86 | 6.526,13 | 6.508,63 | 0 |
| 30 Apr 2024 | 6.517,86 | -2,10 | -0,03% | 6.519,96 | 6.544,06 | 6.517,86 | 0 |
| 29 Apr 2024 | 6.519,96 | 35,68 | 0,55% | 6.484,28 | 6.526,00 | 6.481,36 | 0 |
| 26 Apr 2024 | 6.484,28 | 71,75 | 1,12% | 6.412,53 | 6.484,28 | 6.412,53 | 0 |
| 25 Apr 2024 | 6.412,53 | -21,65 | -0,34% | 6.434,18 | 6.446,69 | 6.411,37 | 0 |
| 24 Apr 2024 | 6.434,18 | -17,53 | -0,27% | 6.451,71 | 6.463,88 | 6.434,18 | 0 |
| 23 Apr 2024 | 6.451,71 | 38,81 | 0,61% | 6.412,90 | 6.457,41 | 6.412,90 | 0 |
| 22 Apr 2024 | 6.412,90 | 81,78 | 1,29% | 6.331,12 | 6.412,90 | 6.331,12 | 0 |
| 19 Apr 2024 | 6.331,12 | -33,92 | -0,53% | 6.365,04 | 6.365,04 | 6.321,18 | 0 |
| 18 Apr 2024 | 6.365,04 | 24,37 | 0,38% | 6.340,67 | 6.365,04 | 6.340,67 | 0 |
| 17 Apr 2024 | 6.340,67 | 3,89 | 0,06% | 6.336,78 | 6.364,08 | 6.336,78 | 0 |
| 16 Apr 2024 | 6.336,78 | -85,68 | -1,33% | 6.422,46 | 6.422,46 | 6.333,10 | 0 |
| 15 Apr 2024 | 6.422,46 | -20,62 | -0,32% | 6.443,08 | 6.447,85 | 6.422,46 | 0 |
| 12 Apr 2024 | 6.443,08 | 19,52 | 0,30% | 6.423,56 | 6.461,75 | 6.423,56 | 0 |
| 11 Apr 2024 | 6.423,56 | 11,43 | 0,18% | 6.412,13 | 6.432,33 | 6.404,36 | 0 |
| 10 Apr 2024 | 6.412,13 | 4,84 | 0,08% | 6.407,29 | 6.452,11 | 6.402,02 | 0 |
| 09 Apr 2024 | 6.407,29 | -5,59 | -0,09% | 6.412,88 | 6.427,24 | 6.403,94 | 0 |
| 08 Apr 2024 | 6.412,88 | 46,29 | 0,73% | 6.366,59 | 6.413,83 | 6.366,59 | 0 |
| 05 Apr 2024 | 6.366,59 | -29,25 | -0,46% | 6.395,84 | 6.395,84 | 6.355,70 | 0 |
| 04 Apr 2024 | 6.395,84 | 29,83 | 0,47% | 6.366,01 | 6.395,84 | 6.365,14 | 0 |
| 03 Apr 2024 | 6.366,01 | 2,05 | 0,03% | 6.363,96 | 6.370,65 | 6.347,25 | 0 |
| 02 Apr 2024 | 6.363,96 | -24,94 | -0,39% | 6.388,90 | 6.405,10 | 6.363,96 | 0 |
| 28 Mar 2024 | 6.388,90 | 29,74 | 0,47% | 6.359,16 | 6.388,90 | 6.355,83 | 0 |
| 27 Mar 2024 | 6.359,16 | 13,28 | 0,21% | 6.345,88 | 6.359,16 | 6.338,22 | 0 |
| 26 Mar 2024 | 6.345,88 | 31,85 | 0,50% | 6.314,03 | 6.345,88 | 6.310,72 | 0 |
| 25 Mar 2024 | 6.314,03 | -19,77 | -0,31% | 6.333,80 | 6.334,34 | 6.314,03 | 0 |
| 22 Mar 2024 | 6.333,80 | 24,24 | 0,38% | 6.309,56 | 6.333,80 | 6.305,84 | 0 |
| 21 Mar 2024 | 6.309,56 | 42,08 | 0,67% | 6.267,48 | 6.324,84 | 6.267,48 | 0 |
| 20 Mar 2024 | 6.267,48 | 1,10 | 0,02% | 6.266,38 | 6.275,27 | 6.256,91 | 0 |
| 19 Mar 2024 | 6.266,38 | -11,41 | -0,18% | 6.277,79 | 6.280,49 | 6.256,58 | 0 |
| 18 Mar 2024 | 6.277,79 | -12,46 | -0,20% | 6.290,25 | 6.308,01 | 6.274,19 | 0 |
| 15 Mar 2024 | 6.290,25 | 6,97 | 0,11% | 6.283,28 | 6.290,25 | 6.275,27 | 0 |
| 14 Mar 2024 | 6.283,28 | 25,22 | 0,40% | 6.258,06 | 6.293,88 | 6.258,06 | 0 |
| 13 Mar 2024 | 6.258,06 | -53,73 | -0,85% | 6.311,79 | 6.311,79 | 6.258,06 | 0 |
| 12 Mar 2024 | 6.311,79 | 11,43 | 0,18% | 6.300,36 | 6.322,41 | 6.300,36 | 0 |
| 11 Mar 2024 | 6.300,36 | -47,71 | -0,75% | 6.348,07 | 6.348,07 | 6.295,31 | 0 |
| 08 Mar 2024 | 6.348,07 | 11,01 | 0,17% | 6.337,06 | 6.351,57 | 6.328,39 | 0 |
| 07 Mar 2024 | 6.337,06 | 22,37 | 0,35% | 6.314,69 | 6.354,16 | 6.311,10 | 0 |
| 06 Mar 2024 | 6.314,69 | 32,68 | 0,52% | 6.282,01 | 6.335,20 | 6.281,62 | 0 |
| 05 Mar 2024 | 6.282,01 | -13,58 | -0,22% | 6.295,59 | 6.301,99 | 6.278,43 | 0 |
| 04 Mar 2024 | 6.295,59 | -22,92 | -0,36% | 6.318,51 | 6.325,42 | 6.295,59 | 0 |
| 01 Mar 2024 | 6.318,51 | 60,93 | 0,97% | 6.257,58 | 6.322,67 | 6.257,58 | 0 |
| 29 Feb 2024 | 6.257,58 | 6,03 | 0,10% | 6.251,55 | 6.292,81 | 6.251,55 | 0 |
| 28 Feb 2024 | 6.251,55 | -49,84 | -0,79% | 6.301,39 | 6.307,90 | 6.251,55 | 0 |
| 27 Feb 2024 | 6.301,39 | 8,19 | 0,13% | 6.293,20 | 6.320,81 | 6.293,20 | 0 |
| 26 Feb 2024 | 6.293,20 | -19,81 | -0,31% | 6.313,01 | 6.314,99 | 6.293,20 | 0 |
| 23 Feb 2024 | 6.313,01 | 5,50 | 0,09% | 6.307,51 | 6.319,48 | 6.302,56 | 0 |
| 22 Feb 2024 | 6.307,51 | 39,58 | 0,63% | 6.267,93 | 6.330,78 | 6.267,93 | 0 |
| 21 Feb 2024 | 6.267,93 | -5,49 | -0,09% | 6.273,42 | 6.291,73 | 6.267,93 | 0 |
| 20 Feb 2024 | 6.273,42 | -30,97 | -0,49% | 6.304,39 | 6.306,15 | 6.273,42 | 0 |
| 19 Feb 2024 | 6.304,39 | 16,93 | 0,27% | 6.287,46 | 6.306,14 | 6.283,54 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
