Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 7,07541 | 7,22317 | 7,0596 | 0,00 | 0 | 0,1115 | 1,58% |
| 1 Mese | 7,07514 | 7,22317 | 6,98099 | 0,00 | 0 | 0,1117 | 1,58% |
| 3 Mesi | 6,9068 | 7,22317 | 6,74505 | 0,00 | 0 | 0,2801 | 4,06% |
| 6 Mesi | 7,08049 | 7,24843 | 6,74505 | 0,00 | 0 | 0,1064 | 1,50% |
| 1 Anno | 7,03668 | 7,4302 | 6,64091 | 0,00 | 0 | 0,1502 | 2,13% |
| 3 Anni | 6,42745 | 82,5278 | 2,5888 | 0,00 | 0 | 0,7594 | 11,82% |
| 5 Anni | 6,09695 | 867,7089 | 2,5888 | 0,00 | 0 | 1,09 | 17,88% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 7,18687 | -0,02 | -0,25% | 7,20618 | 7,20618 | 7,18687 | 0 |
| 27 Apr 2024 | 7,20477 | 0,05 | 0,74% | 7,15099 | 7,22341 | 7,1518 | 0 |
| 26 Apr 2024 | 7,15208 | 0,01 | 0,15% | 7,14262 | 7,1555 | 7,1324 | 0 |
| 25 Apr 2024 | 7,1416 | 0,06 | 0,90% | 7,0765 | 7,1495 | 7,09404 | 0 |
| 24 Apr 2024 | 7,07768 | -0,01 | -0,12% | 7,0875 | 7,1175 | 7,0596 | 0 |
| 23 Apr 2024 | 7,08649 | 0,02 | 0,25% | 7,07898 | 7,1079 | 7,07583 | 0 |
| 22 Apr 2024 | 7,06893 | 0,00 | 0,00% | 7,06893 | 7,06893 | 7,06893 | 0 |
| 21 Apr 2024 | 7,06893 | 0,00 | 0,00% | 7,06893 | 7,06893 | 7,06893 | 0 |
| 20 Apr 2024 | 7,06893 | -0,03 | -0,47% | 7,10286 | 7,0973 | 7,05268 | 0 |
| 19 Apr 2024 | 7,10239 | 0,01 | 0,21% | 7,0865 | 7,1267 | 7,0644 | 0 |
| 18 Apr 2024 | 7,08775 | 0,05 | 0,66% | 7,03813 | 7,09113 | 7,0358 | 0 |
| 17 Apr 2024 | 7,04129 | 0,00 | -0,04% | 7,04151 | 7,061 | 7,01609 | 0 |
| 16 Apr 2024 | 7,044 | -0,04 | -0,54% | 7,03964 | 7,0875 | 6,98099 | 0 |
| 15 Apr 2024 | 7,0825 | 0,00 | 0,00% | 7,0825 | 7,0825 | 7,0825 | 0 |
| 14 Apr 2024 | 7,0825 | 0,00 | 0,00% | 7,0825 | 7,0825 | 7,0825 | 0 |
| 13 Apr 2024 | 7,0825 | 0,00 | 0,05% | 7,07868 | 7,0927 | 7,0395 | 0 |
| 12 Apr 2024 | 7,0789 | 0,02 | 0,34% | 7,0529 | 7,11931 | 7,0363 | 0 |
| 11 Apr 2024 | 7,05476 | -0,02 | -0,27% | 7,07489 | 7,11394 | 7,0176 | 0 |
| 10 Apr 2024 | 7,0739 | 0,02 | 0,28% | 7,05431 | 7,0999 | 7,0216 | 0 |
| 09 Apr 2024 | 7,054 | -0,01 | -0,16% | 7,06535 | 7,0773 | 7,04032 | 0 |
| 08 Apr 2024 | 7,0653 | 0,02 | 0,32% | 7,05735 | 7,0712 | 7,04259 | 0 |
| 07 Apr 2024 | 7,04259 | -0,02 | -0,26% | 7,04259 | 7,061 | 7,04259 | 0 |
| 06 Apr 2024 | 7,061 | -0,01 | -0,14% | 7,07008 | 7,0799 | 7,04526 | 0 |
| 05 Apr 2024 | 7,07093 | 0,03 | 0,43% | 7,0373 | 7,08795 | 7,03598 | 0 |
| 04 Apr 2024 | 7,04095 | -0,02 | -0,26% | 7,05867 | 7,0703 | 7,02388 | 0 |
| 03 Apr 2024 | 7,05933 | -0,06 | -0,78% | 7,11454 | 7,1163 | 7,0509 | 0 |
| 02 Apr 2024 | 7,11507 | 0,03 | 0,40% | 7,08584 | 7,1398 | 7,05762 | 0 |
| 01 Apr 2024 | 7,08701 | 0,01 | 0,10% | 7,07514 | 7,0982 | 7,03795 | 0 |
| 31 Mar 2024 | 7,07984 | 0,03 | 0,41% | 7,07514 | 7,07984 | 7,05084 | 0 |
| 30 Mar 2024 | 7,05084 | -0,02 | -0,28% | 7,07208 | 7,17828 | 7,0193 | 0 |
| 29 Mar 2024 | 7,07053 | 0,02 | 0,35% | 7,04588 | 7,107 | 6,9988 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
