Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,5415 | 5,5709 | 5,4416 | 0,00 | 0 | -0,0721 | -1,30% |
| 1 Mese | 5,4422 | 5,6286 | 5,4172 | 0,00 | 0 | 0,0272 | 0,50% |
| 3 Mesi | 5,3043 | 5,6286 | 5,3043 | 0,00 | 0 | 0,1651 | 3,11% |
| 6 Mesi | 5,2028 | 5,6286 | 5,2028 | 0,00 | 0 | 0,2666 | 5,12% |
| 1 Anno | 5,5077 | 5,6286 | 5,1704 | 0,00 | 0 | -0,0383 | -0,70% |
| 3 Anni | 6,3693 | 6,6943 | 4,9545 | 0,00 | 0 | -0,8999 | -14,13% |
| 5 Anni | 4,3975 | 7,0001 | 0,0092 | 0,00 | 0 | 1,07 | 24,38% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 09 Mag 2024 | 5,4694 | 0,02 | 0,35% | 5,4666 | 5,4888 | 5,4466 | 0 |
| 08 Mag 2024 | 5,4501 | -0,01 | -0,27% | 5,4642 | 5,4766 | 5,4416 | 0 |
| 07 Mag 2024 | 5,4648 | -0,03 | -0,47% | 5,4908 | 5,4912 | 5,4532 | 0 |
| 06 Mag 2024 | 5,4908 | 0,00 | 0,00% | 5,4908 | 5,4908 | 5,4908 | 0 |
| 05 Mag 2024 | 5,4908 | 0,03 | 0,62% | 5,4908 | 5,4908 | 5,4908 | 0 |
| 04 Mag 2024 | 5,4568 | -0,03 | -0,52% | 5,5596 | 5,5596 | 5,4503 | 0 |
| 03 Mag 2024 | 5,4853 | -0,06 | -1,01% | 5,5415 | 5,5709 | 5,4547 | 0 |
| 02 Mag 2024 | 5,5415 | 0,00 | 0,00% | 5,4907 | 5,5415 | 5,4907 | 0 |
| 01 Mag 2024 | 5,5416 | 0,06 | 1,06% | 5,484 | 5,5476 | 5,4739 | 0 |
| 30 Apr 2024 | 5,4834 | -0,05 | -0,93% | 5,5349 | 5,5349 | 5,4617 | 0 |
| 28 Apr 2024 | 5,5349 | 0,00 | 0,00% | 5,5349 | 5,5349 | 5,5349 | 0 |
| 27 Apr 2024 | 5,5349 | 0,00 | 0,00% | 5,5349 | 5,5349 | 5,5349 | 0 |
| 27 Apr 2024 | 5,5349 | -0,01 | -0,10% | 5,5202 | 5,5474 | 5,4654 | 0 |
| 26 Apr 2024 | 5,5402 | 0,03 | 0,59% | 5,4855 | 5,5457 | 5,4855 | 0 |
| 25 Apr 2024 | 5,5076 | 0,02 | 0,31% | 5,5048 | 5,529 | 5,4784 | 0 |
| 24 Apr 2024 | 5,4907 | -0,02 | -0,29% | 5,5465 | 5,5465 | 5,4802 | 0 |
| 23 Apr 2024 | 5,5067 | -0,07 | -1,34% | 5,5813 | 5,5813 | 5,5067 | 0 |
| 22 Apr 2024 | 5,5813 | 0,00 | 0,00% | 5,5813 | 5,5813 | 5,5813 | 0 |
| 21 Apr 2024 | 5,5813 | 0,04 | 0,75% | 5,5813 | 5,5813 | 5,5399 | 0 |
| 20 Apr 2024 | 5,5399 | -0,05 | -0,84% | 5,587 | 5,6215 | 5,5253 | 0 |
| 19 Apr 2024 | 5,5871 | -0,04 | -0,67% | 5,6247 | 5,6247 | 5,5743 | 0 |
| 18 Apr 2024 | 5,6247 | 0,03 | 0,54% | 5,5098 | 5,6286 | 5,5098 | 0 |
| 17 Apr 2024 | 5,5945 | 0,09 | 1,58% | 5,4513 | 5,6197 | 5,4513 | 0 |
| 16 Apr 2024 | 5,5077 | 0,09 | 1,65% | 5,4185 | 5,5441 | 5,4185 | 0 |
| 15 Apr 2024 | 5,4185 | -0,03 | -0,53% | 5,4185 | 5,4185 | 5,4185 | 0 |
| 14 Apr 2024 | 5,4475 | 0,00 | 0,00% | 5,4475 | 5,4475 | 5,4475 | 0 |
| 13 Apr 2024 | 5,4475 | -0,01 | -0,23% | 5,4356 | 5,4735 | 5,4172 | 0 |
| 12 Apr 2024 | 5,4603 | 0,00 | 0,09% | 5,4422 | 5,4642 | 5,4338 | 0 |
| 11 Apr 2024 | 5,4553 | 0,02 | 0,37% | 5,4622 | 5,4622 | 5,4193 | 0 |
| 10 Apr 2024 | 5,435 | -0,06 | -1,04% | 5,4919 | 5,4919 | 5,4285 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
