Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1,53351 | 1,5468 | 1,51791 | 0,00 | 0 | -0,0117 | -0,76% |
| 1 Mese | 1,51813 | 1,56519 | 1,50485 | 0,00 | 0 | 0,0037 | 0,24% |
| 3 Mesi | 1,53882 | 1,56519 | 1,4998 | 0,00 | 0 | -0,017 | -1,10% |
| 6 Mesi | 1,55555 | 1,57778 | 1,45645 | 0,00 | 0 | -0,0337 | -2,17% |
| 1 Anno | 1,49891 | 1,59413 | 1,44928 | 0,00 | 0 | 0,0229 | 1,53% |
| 3 Anni | 1,2953 | 1,62075 | 1,26595 | 0,00 | 0 | 0,2265 | 17,49% |
| 5 Anni | 1,42975 | 1,79817 | 0,0029 | 0,00 | 0 | 0,0921 | 6,44% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 1,52182 | -0,01 | -0,60% | 1,53145 | 1,5347 | 1,52091 | 0 |
| 02 Mag 2024 | 1,53096 | -0,01 | -0,86% | 1,54446 | 1,5468 | 1,52904 | 0 |
| 01 Mag 2024 | 1,54416 | 0,02 | 1,32% | 1,52442 | 1,5456 | 1,52955 | 0 |
| 30 Apr 2024 | 1,52401 | -0,01 | -0,48% | 1,52847 | 1,52788 | 1,51791 | 0 |
| 28 Apr 2024 | 1,53139 | 0,00 | 0,00% | 1,53139 | 1,53139 | 1,53139 | 0 |
| 27 Apr 2024 | 1,53139 | 0,00 | 0,00% | 1,53139 | 1,53139 | 1,53139 | 0 |
| 27 Apr 2024 | 1,53139 | 0,00 | -0,11% | 1,53351 | 1,53445 | 1,52555 | 0 |
| 26 Apr 2024 | 1,53303 | -0,01 | -0,40% | 1,53885 | 1,54202 | 1,52946 | 0 |
| 25 Apr 2024 | 1,5392 | 0,00 | -0,12% | 1,54107 | 1,54275 | 1,53327 | 0 |
| 24 Apr 2024 | 1,54107 | -0,01 | -0,59% | 1,54985 | 1,5528 | 1,5399 | 0 |
| 23 Apr 2024 | 1,55021 | -0,01 | -0,39% | 1,5562 | 1,55665 | 1,54919 | 0 |
| 22 Apr 2024 | 1,55625 | 0,00 | -0,15% | 1,56025 | 1,56036 | 1,55569 | 0 |
| 21 Apr 2024 | 1,5586 | 0,00 | 0,00% | 1,5586 | 1,5586 | 1,5586 | 0 |
| 20 Apr 2024 | 1,5586 | 0,00 | 0,13% | 1,55694 | 1,56519 | 1,55424 | 0 |
| 19 Apr 2024 | 1,55655 | 0,00 | 0,23% | 1,55312 | 1,5586 | 1,54871 | 0 |
| 18 Apr 2024 | 1,55293 | -0,01 | -0,41% | 1,55921 | 1,56201 | 1,5511 | 0 |
| 17 Apr 2024 | 1,55938 | 0,01 | 0,46% | 1,55254 | 1,56519 | 1,5552 | 0 |
| 16 Apr 2024 | 1,55224 | 0,01 | 0,52% | 1,54434 | 1,55352 | 1,53988 | 0 |
| 15 Apr 2024 | 1,54428 | 0,00 | 0,19% | 1,54688 | 1,54837 | 1,54131 | 0 |
| 14 Apr 2024 | 1,54131 | 0,00 | 0,00% | 1,54131 | 1,54131 | 1,54131 | 0 |
| 13 Apr 2024 | 1,54131 | 0,01 | 0,80% | 1,52911 | 1,5492 | 1,53092 | 0 |
| 12 Apr 2024 | 1,52902 | -0,01 | -0,51% | 1,53687 | 1,53635 | 1,52579 | 0 |
| 11 Apr 2024 | 1,53679 | 0,03 | 1,86% | 1,50859 | 1,53895 | 1,50852 | 0 |
| 10 Apr 2024 | 1,50875 | -0,01 | -0,35% | 1,51395 | 1,51565 | 1,50485 | 0 |
| 09 Apr 2024 | 1,51403 | -0,01 | -0,53% | 1,52221 | 1,52118 | 1,51263 | 0 |
| 08 Apr 2024 | 1,52209 | 0,00 | 0,17% | 1,51917 | 1,52255 | 1,51813 | 0 |
| 07 Apr 2024 | 1,51955 | 0,00 | 0,00% | 1,51955 | 1,51955 | 1,51955 | 0 |
| 06 Apr 2024 | 1,51955 | 0,00 | 0,10% | 1,51803 | 1,52695 | 1,51653 | 0 |
| 05 Apr 2024 | 1,51799 | 0,00 | -0,28% | 1,52266 | 1,52 | 1,51057 | 0 |
| 04 Apr 2024 | 1,5223 | -0,01 | -0,84% | 1,53537 | 1,53799 | 1,5216 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
