Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Cardano

ADABTC
0,00000622
-0,00000002 (-0,32%)
06:08:26 - Dati in Tempo Reale
Borsa: Gate.io
Tipo: Cryptocurrency Rate
Valuta: BTC

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.0,000000000,000000000,000000000,000,000000000,00%
1 Mese0,000000000,000000000,000000000,000,000000000,00%
3 Mesi0,000000000,000000000,000000000,000,000000000,00%
6 Mesi0,000000000,000000000,000000000,000,000000000,00%
1 Anno0,000000000,000000000,000000000,000,000000000,00%
3 Anni0,000000000,000000000,000000000,000,000000000,00%
5 Anni0,000000000,000000000,000000000,000,000000000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
17 Giu 2024 0,00000624 -0,00000001 -0,16% 0,00000624 0,00000627 0,00000620 25.307,00
16 Giu 2024 0,00000625 0,00000002 0,32% 0,00000623 0,00000626 0,00000618 13.741,00
15 Giu 2024 0,00000623 -0,00000008 -1,27% 0,00000631 0,00000633 0,00000610 31.394,00
14 Giu 2024 0,00000631 -0,00000010 -1,56% 0,00000641 0,00000643 0,00000628 10.602,00
13 Giu 2024 0,00000641 0,00000017 2,72% 0,00000626 0,00000643 0,00000619 61.206,00
12 Giu 2024 0,00000624 -0,00000010 -1,58% 0,00000633 0,00000644 0,00000623 39.784,00
11 Giu 2024 0,00000634 -0,00000003 -0,47% 0,00000638 0,00000649 0,00000628 24.977,00
10 Giu 2024 0,00000637 0,00000009 1,43% 0,00000629 0,00000640 0,00000623 20.047,00
09 Giu 2024 0,00000628 -0,00000020 -3,09% 0,00000647 0,00000647 0,00000624 72.529,00
08 Giu 2024 0,00000648 0,00000001 0,15% 0,00000647 0,00000686 0,00000622 60.792,00
07 Giu 2024 0,00000647 -0,00000002 -0,31% 0,00000648 0,00000649 0,00000642 24.262,00
06 Giu 2024 0,00000649 -0,00000005 -0,76% 0,00000654 0,00000655 0,00000643 13.632,00
05 Giu 2024 0,00000654 -0,00000010 -1,51% 0,00000665 0,00000667 0,00000649 10.445,00
04 Giu 2024 0,00000664 0,00000005 0,76% 0,00000659 0,00000669 0,00000648 18.747,00
03 Giu 2024 0,00000659 -0,00000006 -0,90% 0,00000664 0,00000668 0,00000652 17.557,00
02 Giu 2024 0,00000665 0,00000002 0,30% 0,00000661 0,00000666 0,00000659 14.007,00
01 Giu 2024 0,00000663 0,00000011 1,69% 0,00000653 0,00000669 0,00000650 32.737,00
31 Mag 2024 0,00000652 -0,00000015 -2,25% 0,00000666 0,00000669 0,00000651 30.486,00
30 Mag 2024 0,00000667 -0,00000001 -0,15% 0,00000669 0,00000682 0,00000667 14.428,00
29 Mag 2024 0,00000668 -0,00000004 -0,60% 0,00000674 0,00000678 0,00000666 28.360,00
28 Mag 2024 0,00000672 0,00000002 0,30% 0,00000668 0,00000677 0,00000667 14.033,00
27 Mag 2024 0,00000670 0,00000004 0,60% 0,00000666 0,00000671 0,00000662 19.387,00
26 Mag 2024 0,00000666 0,00000000 0,00% 0,00000669 0,00000675 0,00000663 15.768,00
25 Mag 2024 0,00000666 -0,00000021 -3,06% 0,00000685 0,00000691 0,00000664 25.170,00
24 Mag 2024 0,00000687 -0,00000013 -1,86% 0,00000699 0,00000701 0,00000666 90.340,00
23 Mag 2024 0,00000700 -0,00000004 -0,57% 0,00000704 0,00000705 0,00000682 16.573,00
22 Mag 2024 0,00000704 0,00000002 0,28% 0,00000711 0,00000722 0,00000697 48.417,00
21 Mag 2024 0,00000702 -0,00000002 -0,28% 0,00000704 0,00000715 0,00000682 29.760,00
20 Mag 2024 0,00000704 -0,00000016 -2,22% 0,00000720 0,00000720 0,00000697 28.289,00
19 Mag 2024 0,00000720 0,00000000 0,00% 0,00000719 0,00000725 0,00000711 32.715,00
18 Mag 2024 0,00000720 0,00000015 2,13% 0,00000704 0,00000739 0,00000698 25.538,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network