Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Giu 2024 | 0,000013 | 0,00000002 | 0,16% | 0,000013 | 0,000013 | 0,000012 | 52.387.573.113,00 |
| 27 Giu 2024 | 0,000013 | -0,00000032 | -2,49% | 0,000013 | 0,000013 | 0,000012 | 65.969.579.076,00 |
| 26 Giu 2024 | 0,000013 | 0,00000200 | 17,73% | 0,000011 | 0,000013 | 0,000011 | 66.775.690.937,00 |
| 25 Giu 2024 | 0,000011 | 0,00000040 | 3,68% | 0,000011 | 0,000011 | 0,00001 | 68.943.761.283,00 |
| 24 Giu 2024 | 0,000011 | -0,00000053 | -4,65% | 0,000012 | 0,000012 | 0,000011 | 55.035.560.991,00 |
| 23 Giu 2024 | 0,000011 | -0,00000001 | -0,09% | 0,000011 | 0,000012 | 0,000011 | 44.326.309.712,00 |
| 22 Giu 2024 | 0,000011 | 0,00000040 | 3,63% | 0,000011 | 0,000012 | 0,000011 | 67.606.664.678,00 |
| 21 Giu 2024 | 0,000011 | -0,00000032 | -2,82% | 0,000011 | 0,000012 | 0,000011 | 62.420.257.576,00 |
| 20 Giu 2024 | 0,000011 | 0,00000031 | 2,81% | 0,000011 | 0,000012 | 0,000011 | 60.199.030.067,00 |
| 19 Giu 2024 | 0,000011 | -0,00000019 | -1,69% | 0,000011 | 0,000011 | 0,00000996 | 69.739.756.318,00 |
| 18 Giu 2024 | 0,000011 | -0,00000100 | -8,09% | 0,000012 | 0,000012 | 0,000011 | 51.216.555.127,00 |
| 17 Giu 2024 | 0,000012 | 0,00000058 | 4,92% | 0,000012 | 0,000012 | 0,000012 | 56.867.427.405,00 |
| 16 Giu 2024 | 0,000012 | 0,00000041 | 3,61% | 0,000011 | 0,000012 | 0,000011 | 49.218.917.945,00 |
| 15 Giu 2024 | 0,000011 | -0,00000050 | -4,21% | 0,000012 | 0,000012 | 0,000011 | 68.195.748.032,00 |
| 14 Giu 2024 | 0,000012 | -0,00000100 | -7,64% | 0,000013 | 0,000013 | 0,000012 | 57.467.032.262,00 |
| 13 Giu 2024 | 0,000013 | 0,00000027 | 2,11% | 0,000013 | 0,000014 | 0,000012 | 71.777.678.724,00 |
| 12 Giu 2024 | 0,000013 | 0,00000074 | 6,13% | 0,000012 | 0,000013 | 0,000012 | 78.267.691.162,00 |
| 11 Giu 2024 | 0,000012 | -0,00000068 | -5,33% | 0,000013 | 0,000013 | 0,000012 | 52.865.824.879,00 |
| 10 Giu 2024 | 0,000013 | 0,00000063 | 5,19% | 0,000012 | 0,000013 | 0,000012 | 55.180.949.905,00 |
| 09 Giu 2024 | 0,000012 | -0,00000066 | -5,16% | 0,000013 | 0,000013 | 0,000012 | 59.526.086.951,00 |
| 08 Giu 2024 | 0,000013 | -0,00000200 | -13,91% | 0,000014 | 0,000015 | 0,000012 | 61.364.896.126,00 |
| 07 Giu 2024 | 0,000014 | -0,00000019 | -1,30% | 0,000015 | 0,000015 | 0,000014 | 53.352.937.981,00 |
| 06 Giu 2024 | 0,000015 | 0,00000026 | 1,82% | 0,000014 | 0,000015 | 0,000014 | 76.988.545.941,00 |
| 05 Giu 2024 | 0,000014 | -0,00000018 | -1,24% | 0,000014 | 0,000015 | 0,000014 | 65.819.792.998,00 |
| 04 Giu 2024 | 0,000014 | -0,00000009 | -0,62% | 0,000015 | 0,000015 | 0,000014 | 62.032.506.519,00 |
| 03 Giu 2024 | 0,000015 | -0,00000029 | -1,95% | 0,000015 | 0,000015 | 0,000014 | 66.855.570.106,00 |
| 02 Giu 2024 | 0,000015 | -0,00000051 | -3,32% | 0,000015 | 0,000016 | 0,000015 | 54.387.515.525,00 |
| 01 Giu 2024 | 0,000015 | 0,00000088 | 6,07% | 0,000014 | 0,000016 | 0,000014 | 70.148.060.815,00 |
| 31 Mag 2024 | 0,000015 | -0,00000023 | -1,56% | 0,000015 | 0,000015 | 0,000013 | -75.999.213.441,00 |
| 30 Mag 2024 | 0,000015 | -0,00000100 | -6,24% | 0,000016 | 0,000016 | 0,000015 | 73.860.034.034,00 |
| 29 Mag 2024 | 0,000016 | -0,00000057 | -3,44% | 0,000017 | 0,000017 | 0,000016 | -91.576.628.078,00 |
| 28 Mag 2024 | 0,000017 | 0,00000064 | 4,01% | 0,000017 | 0,000017 | 0,000016 | 72.368.672.198,00 |
| 27 Mag 2024 | 0,000016 | 0,00000099 | 6,62% | 0,000015 | 0,000016 | 0,000015 | 62.711.016.106,00 |
| 26 Mag 2024 | 0,000015 | 0,00000075 | 5,28% | 0,000014 | 0,000016 | 0,000014 | 47.588.907.772,00 |
| 25 Mag 2024 | 0,000014 | -0,00000075 | -5,01% | 0,000015 | 0,000015 | 0,000014 | 78.022.864.452,00 |
| 24 Mag 2024 | 0,000015 | 0,00000200 | 14,93% | 0,000014 | 0,000015 | 0,000013 | -40.285.590.338,00 |
| 23 Mag 2024 | 0,000013 | -0,00000046 | -3,32% | 0,000014 | 0,000014 | 0,000013 | -48.350.387.228,00 |
| 22 Mag 2024 | 0,000014 | 0,00000300 | 27,22% | 0,000011 | 0,000014 | 0,000011 | -41.265.810.827,00 |
| 21 Mag 2024 | 0,000011 | 0,00000200 | 21,86% | 0,00000907 | 0,000011 | 0,00000902 | -59.323.557.311,00 |
| 20 Mag 2024 | 0,00000915 | -0,00000035 | -3,68% | 0,00000950 | 0,00000953 | 0,00000896 | 41.426.613.075,00 |
| 19 Mag 2024 | 0,00000950 | -0,00000069 | -6,77% | 0,00001 | 0,00001 | 0,00000929 | 81.861.399.318,00 |
| 18 Mag 2024 | 0,00001 | 0,00000016 | 1,60% | 0,00001 | 0,00001 | 0,00000988 | 60.324.709.234,00 |
| 17 Mag 2024 | 0,00001 | -0,00000050 | -4,75% | 0,00001 | 0,000011 | 0,00000971 | 69.140.901.828,00 |
| 16 Mag 2024 | 0,000011 | -0,00000004 | -0,38% | 0,000011 | 0,000011 | 0,00001 | -49.365.761.490,00 |
| 15 Mag 2024 | 0,000011 | 0,00000072 | 7,31% | 0,00001 | 0,000011 | 0,00000991 | -32.798.197.318,00 |
| 14 Mag 2024 | 0,00000985 | 0,00000100 | 11,45% | 0,00000879 | 0,000011 | 0,00000831 | -32.832.818.630,00 |
| 13 Mag 2024 | 0,00000873 | 0,00000025 | 2,95% | 0,00000858 | 0,00000891 | 0,00000853 | 62.933.733.489,00 |
| 12 Mag 2024 | 0,00000848 | 0,00000006 | 0,71% | 0,00000860 | 0,00000879 | 0,00000841 | 58.067.950.703,00 |
| 11 Mag 2024 | 0,00000842 | -0,00000012 | -1,41% | 0,00000847 | 0,00000874 | 0,00000822 | 84.376.043.176,00 |
| 10 Mag 2024 | 0,00000854 | 0,00000062 | 7,83% | 0,00000799 | 0,00000869 | 0,00000799 | 89.224.409.985,00 |
| 09 Mag 2024 | 0,00000792 | -0,00000004 | -0,50% | 0,00000784 | 0,00000824 | 0,00000767 | 90.246.826.734,00 |
| 08 Mag 2024 | 0,00000796 | -0,00000046 | -5,46% | 0,00000849 | 0,00000857 | 0,00000791 | 69.421.802.368,00 |
| 07 Mag 2024 | 0,00000842 | -0,00000005 | -0,59% | 0,00000872 | 0,00000905 | 0,00000839 | 89.999.431.568,00 |
| 06 Mag 2024 | 0,00000847 | -0,00000019 | -2,19% | 0,00000864 | 0,00000868 | 0,00000832 | 85.171.863.012,00 |
| 05 Mag 2024 | 0,00000866 | 0,00000055 | 6,78% | 0,00000809 | 0,00000892 | 0,00000807 | -75.967.391.259,00 |
| 04 Mag 2024 | 0,00000811 | 0,00000055 | 7,28% | 0,00000745 | 0,00000824 | 0,00000745 | -57.244.123.108,00 |
| 03 Mag 2024 | 0,00000756 | 0,00000055 | 7,85% | 0,00000683 | 0,00000779 | 0,00000669 | -25.621.903.502,00 |
| 02 Mag 2024 | 0,00000701 | 0,00000029 | 4,32% | 0,00000655 | 0,00000720 | 0,00000602 | -52.264.931.248,00 |
| 01 Mag 2024 | 0,00000672 | -0,00000067 | -9,07% | 0,00000734 | 0,00000748 | 0,00000636 | -67.866.547.823,00 |
| 30 Apr 2024 | 0,00000739 | 0,00000024 | 3,36% | 0,00000723 | 0,00000743 | 0,00000685 | 74.156.971.912,00 |
| 29 Apr 2024 | 0,00000715 | -0,00000003 | -0,42% | 0,00000725 | 0,00000769 | 0,00000715 | 76.935.031.618,00 |
| 28 Apr 2024 | 0,00000718 | -0,00000016 | -2,18% | 0,00000734 | 0,00000734 | 0,00000674 | 67.435.916.971,00 |
| 27 Apr 2024 | 0,00000734 | -0,00000052 | -6,62% | 0,00000769 | 0,00000783 | 0,00000725 | 68.075.903.314,00 |
| 26 Apr 2024 | 0,00000786 | 0,00000061 | 8,41% | 0,00000730 | 0,00000804 | 0,00000695 | -81.769.089.064,00 |
| 25 Apr 2024 | 0,00000725 | -0,00000042 | -5,48% | 0,00000775 | 0,00000813 | 0,00000724 | -84.891.237.053,00 |
| 24 Apr 2024 | 0,00000767 | 0,00000080 | 11,64% | 0,00000684 | 0,00000781 | 0,00000670 | 86.532.735.221,00 |
| 23 Apr 2024 | 0,00000687 | 0,00000092 | 15,46% | 0,00000598 | 0,00000693 | 0,00000595 | 86.231.369.533,00 |
| 22 Apr 2024 | 0,00000595 | 0,00000016 | 2,76% | 0,00000575 | 0,00000619 | 0,00000566 | 64.264.567.045,00 |
| 21 Apr 2024 | 0,00000579 | 0,00000063 | 12,21% | 0,00000514 | 0,00000584 | 0,00000506 | 54.392.616.146,00 |
| 20 Apr 2024 | 0,00000516 | 0,00000008 | 1,57% | 0,00000500 | 0,00000539 | 0,00000460 | 79.816.091.102,00 |
| 19 Apr 2024 | 0,00000508 | 0,00000017 | 3,46% | 0,00000481 | 0,00000525 | 0,00000467 | 66.821.152.592,00 |
| 18 Apr 2024 | 0,00000491 | -0,00000052 | -9,58% | 0,00000536 | 0,00000542 | 0,00000488 | 78.782.541.404,00 |
| 17 Apr 2024 | 0,00000543 | 0,00000035 | 6,89% | 0,00000501 | 0,00000549 | 0,00000480 | 87.989.581.742,00 |
| 16 Apr 2024 | 0,00000508 | -0,00000045 | -8,14% | 0,00000535 | 0,00000566 | 0,00000483 | -74.123.891.087,00 |
| 15 Apr 2024 | 0,00000553 | 0,00000042 | 8,22% | 0,00000489 | 0,00000553 | 0,00000489 | -82.660.594.289,00 |
| 14 Apr 2024 | 0,00000511 | -0,00000082 | -13,83% | 0,00000587 | 0,00000602 | 0,00000435 | -75.538.253.155,00 |
| 13 Apr 2024 | 0,00000593 | -0,00000100 | -13,68% | 0,00000739 | 0,00000749 | 0,00000534 | 88.886.616.508,00 |
| 12 Apr 2024 | 0,00000731 | 0,00000019 | 2,67% | 0,00000706 | 0,00000750 | 0,00000683 | 58.451.340.616,00 |
| 11 Apr 2024 | 0,00000712 | 0,00000008 | 1,14% | 0,00000711 | 0,00000723 | 0,00000672 | 51.718.354.453,00 |
| 10 Apr 2024 | 0,00000704 | -0,00000073 | -9,40% | 0,00000776 | 0,00000784 | 0,00000694 | 55.543.347.537,00 |
| 09 Apr 2024 | 0,00000777 | 0,00000029 | 3,88% | 0,00000734 | 0,00000788 | 0,00000720 | -50.467.255.278,00 |
| 08 Apr 2024 | 0,00000748 | 0,00000070 | 10,32% | 0,00000675 | 0,00000750 | 0,00000673 | -27.584.310.852,00 |
| 07 Apr 2024 | 0,00000678 | 0,00000020 | 3,04% | 0,00000662 | 0,00000687 | 0,00000661 | -71.787.551.622,00 |
| 06 Apr 2024 | 0,00000658 | -0,00000032 | -4,64% | 0,00000689 | 0,00000698 | 0,00000635 | -41.783.342.251,00 |
| 05 Apr 2024 | 0,00000690 | 0,00000007 | 1,02% | 0,00000685 | 0,00000715 | 0,00000667 | -31.822.481.266,00 |
| 04 Apr 2024 | 0,00000683 | -0,00000041 | -5,66% | 0,00000717 | 0,00000742 | 0,00000663 | -5.061.976.081,00 |
| 03 Apr 2024 | 0,00000724 | -0,00000072 | -9,05% | 0,00000785 | 0,00000788 | 0,00000696 | -4.224.019.243,00 |
| 02 Apr 2024 | 0,00000796 | -0,00000082 | -9,34% | 0,00000866 | 0,00000866 | 0,00000767 | 22.846.005.161,00 |
| 01 Apr 2024 | 0,00000878 | 0,00000072 | 8,93% | 0,00000815 | 0,00000918 | 0,00000806 | -34.538.744.188,00 |
| 31 Mar 2024 | 0,00000806 | 0,00000027 | 3,47% | 0,00000771 | 0,00000883 | 0,00000771 | 4.347.808.261,00 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
