Associated British Foods PLC Transaction in Own Shares
03 Giugno 2024 - 6:53PM
RNS Regulatory News
RNS Number : 9377Q
Associated British Foods PLC
03 June 2024
03
June 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the
"Company") announces that
on 03 June 2024 it purchased for cancellation from Barclays Capital
Securities Limited ("Barclays") the following number of its
ordinary shares of 5 15/22 pence each pursuant to the authority
granted by its shareholders as part of its share repurchase
programme, details of which were announced on 9 November
2023.
|
Description of shares:
|
Associated British Foods
plc
Ordinary shares of 5 15/22
pence
|
|
Date of transaction:
|
03 June 2024
|
|
Number of shares
repurchased:
|
198,474
|
|
Average price paid per
share:
|
GBp 2,574.2814
|
|
Highest price paid per
share:
|
GBp 2,576.0000
|
|
Lowest price paid per
share:
|
GBp 2,567.0000
|
The Company intends to cancel these
Shares.
All shares were purchased from
Barclays as an on exchange transaction subject to the rules of the
London Stock Exchange.
The table below contains detailed
information of the individual trades made by Barclays as part of
the buyback programme.
Schedule of purchases
Shares purchased: Associated British
Foods plc (ISIN: GB0006731235)
Date of purchases: 03 June
2024
Investment firm: Barclays Capital
Securities Limited
Aggregate information:
|
Venue
|
Aggregated
volume
|
Highest price per
share
|
Lowest price per
share
|
Volume-weighted average
price
|
|
Aquis Exchange
|
18,101
|
2,576.00
|
2,567.00
|
2,574.75
|
|
CBOE BXE
|
24,835
|
2,576.00
|
2,567.00
|
2,574.09
|
|
CBOE CXE
|
36,938
|
2,576.00
|
2,567.00
|
2,574.53
|
|
London Stock Exchange
|
106,698
|
2,576.00
|
2,569.00
|
2,574.15
|
|
Turquoise
|
11,902
|
2,576.00
|
2,567.00
|
2,574.35
|
Individual transactions:
|
Number of ordinary shares
purchased
|
Transaction price per
ordinary share (pence)
|
Time of transaction (London
time)
|
Trading
venue
|
Transaction Reference
Number
|
|
14
|
2576
|
08:21:33
|
BATE
|
592137187040918000
|
|
16
|
2576
|
08:21:33
|
BATE
|
592137187040918000
|
|
74
|
2576
|
08:21:33
|
BATE
|
592137187040918000
|
|
104
|
2576
|
08:21:33
|
BATE
|
592137187040918000
|
|
143
|
2576
|
08:21:33
|
BATE
|
592137187040918000
|
|
129
|
2576
|
08:21:33
|
CHIX
|
592137187040918000
|
|
172
|
2576
|
08:21:33
|
AQXE
|
606210937490377000
|
|
124
|
2576
|
08:21:33
|
CHIX
|
606210937490377000
|
|
104
|
2576
|
08:21:33
|
TRQX
|
606210937490377000
|
|
4
|
2576
|
08:21:33
|
CHIX
|
606210937490377000
|
|
100
|
2576
|
08:21:33
|
CHIX
|
606210937490377000
|
|
104
|
2576
|
08:21:33
|
XLON
|
606210937490377000
|
|
104
|
2576
|
08:21:33
|
XLON
|
606210937490377000
|
|
104
|
2575
|
08:21:33
|
XLON
|
592137187040918000
|
|
324
|
2575
|
08:21:33
|
XLON
|
592137187040918000
|
|
190
|
2575
|
08:21:33
|
AQXE
|
592137187040918000
|
|
117
|
2575
|
08:21:33
|
TRQX
|
592137187040918000
|
|
104
|
2575
|
08:21:33
|
AQXE
|
592137187040918000
|
|
196
|
2575
|
08:21:33
|
AQXE
|
592137187040918000
|
|
197
|
2575
|
08:21:33
|
CHIX
|
592137187040918000
|
|
104
|
2575
|
08:21:33
|
TRQX
|
606210937490377000
|
|
104
|
2575
|
08:21:33
|
BATE
|
606210937490377000
|
|
104
|
2575
|
08:21:33
|
XLON
|
606210937490377000
|
|
250
|
2575
|
08:21:33
|
CHIX
|
606210937490377000
|
|
104
|
2575
|
08:21:33
|
BATE
|
606210937490377000
|
|
104
|
2575
|
08:21:33
|
BATE
|
606210937490377000
|
|
80
|
2576
|
08:21:33
|
TRQX
|
592137187040918000
|
|
68
|
2576
|
08:21:33
|
TRQX
|
592137187040918000
|
|
300
|
2576
|
08:21:33
|
CHIX
|
606210937490377000
|
|
261
|
2576
|
08:21:33
|
CHIX
|
592137187040918000
|
|
281
|
2576
|
08:22:06
|
CHIX
|
592137187040931000
|
|
157
|
2576
|
08:22:06
|
TRQX
|
592137187040931000
|
|
208
|
2576
|
08:22:06
|
CHIX
|
606210937490389000
|
|
104
|
2576
|
08:25:40
|
CHIX
|
592137187041022000
|
|
202
|
2576
|
08:25:40
|
CHIX
|
592137187041022000
|
|
224
|
2576
|
08:25:40
|
XLON
|
606210937490477000
|
|
104
|
2576
|
08:25:40
|
XLON
|
606210937490477000
|
|
408
|
2576
|
08:34:47
|
XLON
|
592137187041263000
|
|
188
|
2576
|
08:35:47
|
CHIX
|
592137187041288000
|
|
73
|
2576
|
08:35:47
|
XLON
|
606210937490729000
|
|
31
|
2576
|
08:35:47
|
XLON
|
606210937490729000
|
|
116
|
2576
|
08:37:20
|
CHIX
|
592137187041326000
|
|
104
|
2576
|
08:37:20
|
XLON
|
606210937490765000
|
|
50
|
2576
|
10:34:13
|
XLON
|
606210937493743000
|
|
183
|
2576
|
10:40:45
|
XLON
|
592137187044556000
|
|
66
|
2576
|
10:40:45
|
XLON
|
606210937493884000
|
|
34
|
2576
|
10:40:45
|
XLON
|
606210937493884000
|
|
117
|
2576
|
10:40:45
|
AQXE
|
606210937493884000
|
|
104
|
2576
|
10:43:49
|
TRQX
|
592137187044629000
|
|
104
|
2576
|
10:43:49
|
XLON
|
606210937493955000
|
|
211
|
2576
|
10:43:50
|
AQXE
|
606210937493955000
|
|
173
|
2576
|
10:43:50
|
XLON
|
592137187044629000
|
|
160
|
2576
|
10:43:50
|
XLON
|
592137187044629000
|
|
3
|
2576
|
10:43:50
|
XLON
|
592137187044629000
|
|
149
|
2575
|
10:46:24
|
TRQX
|
592137187044688000
|
|
98
|
2575
|
10:46:24
|
TRQX
|
592137187044688000
|
|
301
|
2575
|
10:46:24
|
XLON
|
592137187044688000
|
|
104
|
2575
|
10:46:24
|
XLON
|
592137187044688000
|
|
102
|
2575
|
10:46:24
|
CHIX
|
606210937494012000
|
|
104
|
2575
|
10:46:24
|
AQXE
|
606210937494012000
|
|
93
|
2575
|
10:46:24
|
CHIX
|
606210937494012000
|
|
104
|
2575
|
10:46:24
|
CHIX
|
606210937494012000
|
|
68
|
2575
|
10:46:24
|
TRQX
|
606210937494012000
|
|
120
|
2575
|
10:46:24
|
TRQX
|
606210937494012000
|
|
200
|
2575
|
10:46:24
|
TRQX
|
606210937494012000
|
|
19
|
2575
|
10:46:24
|
AQXE
|
592137187044688000
|
|
253
|
2575
|
10:46:24
|
XLON
|
592137187044688000
|
|
104
|
2575
|
10:46:24
|
XLON
|
592137187044688000
|
|
208
|
2575
|
10:46:24
|
XLON
|
606210937494012000
|
|
86
|
2575
|
10:46:24
|
BATE
|
592137187044688000
|
|
129
|
2575
|
10:47:00
|
XLON
|
592137187044706000
|
|
145
|
2575
|
10:47:00
|
XLON
|
592137187044706000
|
|
107
|
2575
|
10:47:00
|
XLON
|
592137187044706000
|
|
85
|
2575
|
10:47:00
|
BATE
|
592137187044706000
|
|
45
|
2575
|
10:47:00
|
AQXE
|
606210937494029000
|
|
104
|
2575
|
10:47:00
|
CHIX
|
606210937494029000
|
|
104
|
2575
|
10:47:00
|
CHIX
|
606210937494029000
|
|
7
|
2575
|
10:47:00
|
CHIX
|
606210937494029000
|
|
97
|
2575
|
10:47:00
|
CHIX
|
606210937494029000
|
|
59
|
2576
|
10:47:29
|
XLON
|
606210937494041000
|
|
129
|
2576
|
10:47:29
|
XLON
|
592137187044718000
|
|
99
|
2576
|
10:47:29
|
XLON
|
592137187044718000
|
|
104
|
2576
|
10:47:29
|
CHIX
|
606210937494041000
|
|
193
|
2576
|
10:48:28
|
XLON
|
592137187044741000
|
|
104
|
2576
|
10:50:10
|
XLON
|
592137187044789000
|
|
131
|
2576
|
10:50:10
|
CHIX
|
606210937494110000
|
|
131
|
2576
|
10:50:14
|
XLON
|
592137187044790000
|
|
185
|
2576
|
10:56:16
|
XLON
|
592137187044925000
|
|
104
|
2576
|
11:02:49
|
BATE
|
592137187045087000
|
|
133
|
2576
|
11:02:49
|
XLON
|
606210937494400000
|
|
159
|
2575
|
11:02:49
|
BATE
|
592137187045087000
|
|
104
|
2575
|
11:02:49
|
CHIX
|
592137187045087000
|
|
138
|
2575
|
11:02:49
|
TRQX
|
592137187045087000
|
|
104
|
2575
|
11:02:49
|
BATE
|
592137187045087000
|
|
104
|
2575
|
11:02:49
|
AQXE
|
606210937494400000
|
|
253
|
2575
|
11:02:49
|
XLON
|
606210937494400000
|
|
104
|
2575
|
11:02:49
|
CHIX
|
606210937494400000
|
|
104
|
2575
|
11:02:49
|
CHIX
|
606210937494400000
|
|
29
|
2575
|
11:02:49
|
XLON
|
606210937494400000
|
|
104
|
2575
|
11:02:49
|
XLON
|
606210937494400000
|
|
68
|
2575
|
11:02:49
|
TRQX
|
606210937494400000
|
|
104
|
2575
|
11:02:49
|
AQXE
|
606210937494400000
|
|
38
|
2575
|
11:02:49
|
XLON
|
592137187045087000
|
|
2
|
2575
|
11:02:49
|
AQXE
|
606210937494400000
|
|
238
|
2576
|
11:04:41
|
BATE
|
606210937494448000
|
|
45
|
2575
|
11:07:13
|
XLON
|
606210937494496000
|
|
211
|
2576
|
11:09:21
|
XLON
|
606210937494539000
|
|
104
|
2576
|
11:09:29
|
CHIX
|
592137187045235000
|
|
14
|
2576
|
11:12:22
|
XLON
|
592137187045307000
|
|
186
|
2576
|
11:12:22
|
XLON
|
592137187045307000
|
|
31
|
2576
|
11:12:22
|
BATE
|
592137187045307000
|
|
129
|
2576
|
11:12:22
|
CHIX
|
606210937494612000
|
|
104
|
2576
|
11:14:59
|
XLON
|
592137187045358000
|
|
184
|
2576
|
11:14:59
|
CHIX
|
606210937494661000
|
|
75
|
2576
|
11:15:00
|
BATE
|
592137187045359000
|
|
73
|
2576
|
11:17:19
|
XLON
|
592137187045412000
|
|
216
|
2576
|
11:17:19
|
XLON
|
592137187045412000
|
|
66
|
2576
|
11:17:19
|
BATE
|
606210937494712000
|
|
14
|
2576
|
11:17:19
|
BATE
|
606210937494712000
|
|
232
|
2576
|
11:18:15
|
XLON
|
592137187045434000
|
|
104
|
2576
|
11:18:15
|
CHIX
|
606210937494734000
|
|
150
|
2576
|
11:21:43
|
XLON
|
592137187045516000
|
|
70
|
2576
|
11:21:43
|
XLON
|
592137187045516000
|
|
66
|
2576
|
11:21:43
|
BATE
|
606210937494813000
|
|
38
|
2576
|
11:21:43
|
BATE
|
606210937494813000
|
|
268
|
2576
|
11:22:09
|
XLON
|
606210937494821000
|
|
80
|
2576
|
11:22:18
|
XLON
|
592137187045528000
|
|
170
|
2576
|
11:22:20
|
CHIX
|
592137187045529000
|
|
104
|
2576
|
11:22:20
|
XLON
|
606210937494825000
|
|
104
|
2576
|
11:24:44
|
XLON
|
592137187045583000
|
|
177
|
2576
|
11:24:44
|
CHIX
|
606210937494877000
|
|
49
|
2576
|
11:24:44
|
XLON
|
592137187045583000
|
|
108
|
2575
|
11:25:15
|
XLON
|
606210937494887000
|
|
104
|
2576
|
11:29:10
|
BATE
|
592137187045690000
|
|
104
|
2576
|
11:29:10
|
CHIX
|
606210937494981000
|
|
149
|
2576
|
11:29:11
|
AQXE
|
592137187045691000
|
|
104
|
2576
|
11:29:41
|
BATE
|
592137187045704000
|
|
143
|
2576
|
11:29:41
|
AQXE
|
592137187045704000
|
|
34
|
2576
|
11:29:41
|
CHIX
|
606210937494993000
|
|
70
|
2576
|
11:29:41
|
CHIX
|
606210937494993000
|
|
104
|
2576
|
11:31:50
|
CHIX
|
592137187045764000
|
|
23
|
2576
|
11:31:50
|
BATE
|
606210937495052000
|
|
81
|
2576
|
11:31:50
|
BATE
|
606210937495052000
|
|
122
|
2576
|
11:31:50
|
AQXE
|
606210937495052000
|
|
104
|
2576
|
11:40:34
|
CHIX
|
592137187045955000
|
|
208
|
2576
|
11:40:34
|
XLON
|
592137187045955000
|
|
116
|
2576
|
11:40:34
|
BATE
|
606210937495235000
|
|
104
|
2576
|
11:40:37
|
XLON
|
592137187045957000
|
|
86
|
2576
|
11:40:37
|
CHIX
|
606210937495237000
|
|
3
|
2576
|
11:40:37
|
CHIX
|
606210937495237000
|
|
77
|
2576
|
11:40:38
|
CHIX
|
606210937495237000
|
|
103
|
2576
|
11:40:39
|
XLON
|
592137187045957000
|
|
103
|
2575
|
11:47:53
|
AQXE
|
606210937495396000
|
|
13
|
2575
|
11:47:53
|
AQXE
|
606210937495396000
|
|
104
|
2575
|
11:47:54
|
CHIX
|
592137187046123000
|
|
104
|
2575
|
11:47:54
|
CHIX
|
592137187046123000
|
|
32
|
2575
|
11:47:54
|
XLON
|
606210937495397000
|
|
166
|
2575
|
11:47:54
|
XLON
|
606210937495397000
|
|
104
|
2575
|
11:47:54
|
TRQX
|
606210937495397000
|
|
104
|
2575
|
11:47:54
|
BATE
|
606210937495397000
|
|
116
|
2575
|
11:47:54
|
AQXE
|
592137187046123000
|
|
312
|
2575
|
11:47:54
|
XLON
|
606210937495397000
|
|
104
|
2575
|
11:47:54
|
CHIX
|
592137187046123000
|
|
263
|
2575
|
11:47:54
|
XLON
|
606210937495397000
|
|
170
|
2575
|
11:47:54
|
CHIX
|
592137187046123000
|
|
104
|
2575
|
11:47:54
|
XLON
|
606210937495397000
|
|
181
|
2575
|
11:47:54
|
CHIX
|
592137187046123000
|
|
104
|
2575
|
11:47:54
|
XLON
|
606210937495397000
|
|
104
|
2575
|
11:47:54
|
XLON
|
606210937495397000
|
|
38
|
2575
|
11:47:54
|
XLON
|
606210937495397000
|
|
170
|
2575
|
11:47:54
|
CHIX
|
592137187046123000
|
|
104
|
2575
|
11:47:54
|
XLON
|
592137187046123000
|
|
170
|
2575
|
11:47:54
|
CHIX
|
606210937495397000
|
|
76
|
2575
|
11:47:54
|
XLON
|
592137187046123000
|
|
143
|
2575
|
11:47:55
|
XLON
|
592137187046123000
|
|
130
|
2574
|
11:47:57
|
AQXE
|
592137187046124000
|
|
201
|
2574
|
11:47:57
|
AQXE
|
606210937495398000
|
|
117
|
2576
|
11:48:13
|
XLON
|
592137187046130000
|
|
154
|
2576
|
11:48:13
|
BATE
|
606210937495404000
|
|
54
|
2576
|
11:48:13
|
BATE
|
606210937495404000
|
|
96
|
2576
|
11:48:24
|
BATE
|
592137187046134000
|
|
93
|
2576
|
11:48:39
|
XLON
|
606210937495413000
|
|
115
|
2576
|
11:48:39
|
XLON
|
606210937495413000
|
|
104
|
2576
|
11:48:39
|
CHIX
|
606210937495413000
|
|
61
|
2576
|
11:48:39
|
BATE
|
592137187046139000
|
|
146
|
2576
|
11:48:39
|
XLON
|
592137187046139000
|
|
101
|
2575
|
11:49:21
|
AQXE
|
606210937495432000
|
|
93
|
2575
|
11:49:43
|
CHIX
|
592137187046166000
|
|
264
|
2575
|
11:49:43
|
CHIX
|
592137187046166000
|
|
267
|
2575
|
11:49:43
|
BATE
|
592137187046166000
|
|
3
|
2575
|
11:49:43
|
AQXE
|
606210937495438000
|
|
104
|
2574
|
11:50:15
|
BATE
|
606210937495448000
|
|
5
|
2574
|
11:50:15
|
BATE
|
606210937495448000
|
|
116
|
2574
|
11:50:33
|
XLON
|
592137187046183000
|
|
26
|
2574
|
11:50:33
|
XLON
|
592137187046183000
|
|
161
|
2574
|
11:50:33
|
XLON
|
592137187046183000
|
|
275
|
2574
|
11:50:33
|
CHIX
|
592137187046183000
|
|
142
|
2574
|
11:50:33
|
CHIX
|
592137187046183000
|
|
77
|
2574
|
11:50:33
|
TRQX
|
606210937495455000
|
|
201
|
2574
|
11:50:33
|
XLON
|
606210937495455000
|
|
168
|
2574
|
11:50:33
|
XLON
|
606210937495455000
|
|
99
|
2574
|
11:50:33
|
BATE
|
606210937495455000
|
|
10
|
2574
|
11:50:33
|
XLON
|
592137187046183000
|
|
196
|
2574
|
11:50:36
|
XLON
|
592137187046184000
|
|
62
|
2574
|
11:50:36
|
BATE
|
606210937495456000
|
|
104
|
2574
|
11:50:49
|
CHIX
|
592137187046188000
|
|
56
|
2574
|
11:50:49
|
BATE
|
606210937495460000
|
|
80
|
2574
|
11:50:49
|
CHIX
|
592137187046188000
|
|
2
|
2574
|
11:50:49
|
XLON
|
592137187046188000
|
|
80
|
2574
|
11:51:03
|
XLON
|
606210937495466000
|
|
50
|
2573
|
11:51:21
|
AQXE
|
592137187046201000
|
|
106
|
2573
|
11:51:38
|
AQXE
|
592137187046207000
|
|
104
|
2573
|
11:53:13
|
BATE
|
592137187046248000
|
|
7
|
2573
|
11:53:13
|
BATE
|
592137187046248000
|
|
97
|
2573
|
11:53:32
|
BATE
|
592137187046256000
|
|
4
|
2573
|
11:54:35
|
CHIX
|
606210937495547000
|
|
104
|
2573
|
11:59:50
|
BATE
|
592137187046402000
|
|
174
|
2573
|
11:59:50
|
XLON
|
606210937495666000
|
|
104
|
2573
|
11:59:50
|
TRQX
|
606210937495666000
|
|
300
|
2573
|
11:59:50
|
CHIX
|
606210937495666000
|
|
19
|
2573
|
11:59:50
|
AQXE
|
606210937495666000
|
|
140
|
2573
|
11:59:50
|
TRQX
|
592137187046402000
|
|
160
|
2573
|
11:59:50
|
XLON
|
606210937495666000
|
|
105
|
2573
|
11:59:51
|
CHIX
|
592137187046402000
|
|
104
|
2573
|
11:59:51
|
CHIX
|
606210937495667000
|
|
85
|
2573
|
11:59:51
|
AQXE
|
606210937495667000
|
|
16
|
2573
|
12:00:14
|
AQXE
|
606210937495682000
|
|
104
|
2574
|
12:04:06
|
BATE
|
592137187046522000
|
|
192
|
2574
|
12:04:06
|
XLON
|
606210937495782000
|
|
110
|
2574
|
12:04:06
|
TRQX
|
592137187046522000
|
|
66
|
2574
|
12:04:06
|
TRQX
|
592137187046522000
|
|
146
|
2575
|
12:04:07
|
AQXE
|
592137187046522000
|
|
34
|
2575
|
12:04:07
|
AQXE
|
592137187046522000
|
|
123
|
2574
|
12:06:32
|
XLON
|
606210937495832000
|
|
27
|
2573
|
12:07:32
|
XLON
|
592137187046594000
|
|
21
|
2575
|
12:08:42
|
AQXE
|
592137187046617000
|
|
19
|
2575
|
12:08:42
|
AQXE
|
592137187046617000
|
|
69
|
2575
|
12:08:42
|
AQXE
|
592137187046617000
|
|
77
|
2575
|
12:08:42
|
AQXE
|
592137187046617000
|
|
115
|
2574
|
12:10:10
|
XLON
|
606210937495904000
|
|
146
|
2575
|
12:10:12
|
AQXE
|
592137187046648000
|
|
71
|
2575
|
12:10:12
|
AQXE
|
592137187046648000
|
|
19
|
2575
|
12:10:12
|
AQXE
|
592137187046648000
|
|
6
|
2575
|
12:10:12
|
AQXE
|
592137187046648000
|
|
15
|
2575
|
12:10:31
|
AQXE
|
606210937495911000
|
|
100
|
2575
|
12:10:31
|
AQXE
|
606210937495911000
|
|
109
|
2575
|
12:10:31
|
AQXE
|
606210937495911000
|
|
22
|
2575
|
12:11:20
|
TRQX
|
592137187046673000
|
|
33
|
2575
|
12:11:20
|
CHIX
|
592137187046673000
|
|
29
|
2575
|
12:11:20
|
AQXE
|
606210937495929000
|
|
176
|
2575
|
12:11:20
|
XLON
|
606210937495929000
|
|
104
|
2575
|
12:11:50
|
XLON
|
606210937495940000
|
|
24
|
2575
|
12:11:50
|
CHIX
|
592137187046685000
|
|
86
|
2575
|
12:11:50
|
CHIX
|
592137187046685000
|
|
13
|
2575
|
12:11:53
|
CHIX
|
592137187046687000
|
|
148
|
2574
|
12:12:36
|
XLON
|
592137187046705000
|
|
191
|
2574
|
12:12:36
|
XLON
|
592137187046705000
|
|
104
|
2574
|
12:12:36
|
BATE
|
606210937495959000
|
|
63
|
2574
|
12:12:36
|
XLON
|
606210937495959000
|
|
92
|
2574
|
12:12:36
|
XLON
|
606210937495959000
|
|
78
|
2574
|
12:12:36
|
XLON
|
606210937495959000
|
|
104
|
2574
|
12:12:36
|
CHIX
|
592137187046705000
|
|
73
|
2575
|
12:12:37
|
AQXE
|
606210937495960000
|
|
23
|
2575
|
12:12:37
|
AQXE
|
606210937495960000
|
|
105
|
2575
|
12:12:37
|
AQXE
|
606210937495960000
|
|
55
|
2575
|
12:14:22
|
AQXE
|
592137187046741000
|
|
68
|
2575
|
12:14:22
|
TRQX
|
606210937495994000
|
|
33
|
2575
|
12:14:33
|
TRQX
|
606210937495998000
|
|
105
|
2575
|
12:15:21
|
CHIX
|
606210937496014000
|
|
104
|
2575
|
12:15:21
|
XLON
|
592137187046762000
|
|
90
|
2574
|
12:16:24
|
XLON
|
592137187046783000
|
|
104
|
2575
|
12:18:55
|
BATE
|
592137187046840000
|
|
127
|
2575
|
12:18:55
|
XLON
|
606210937496089000
|
|
121
|
2575
|
12:18:55
|
AQXE
|
606210937496089000
|
|
145
|
2575
|
12:19:01
|
XLON
|
592137187046842000
|
|
192
|
2575
|
12:20:34
|
CHIX
|
592137187046873000
|
|
49
|
2575
|
12:20:34
|
XLON
|
606210937496121000
|
|
104
|
2575
|
12:20:34
|
XLON
|
606210937496121000
|
|
104
|
2574
|
12:20:38
|
BATE
|
592137187046875000
|
|
148
|
2574
|
12:20:38
|
BATE
|
592137187046875000
|
|
104
|
2574
|
12:20:38
|
BATE
|
592137187046875000
|
|
208
|
2574
|
12:20:38
|
AQXE
|
592137187046875000
|
|
14
|
2574
|
12:20:38
|
XLON
|
592137187046875000
|
|
168
|
2574
|
12:20:38
|
CHIX
|
606210937496123000
|
|
113
|
2574
|
12:20:38
|
CHIX
|
606210937496123000
|
|
287
|
2574
|
12:20:38
|
XLON
|
606210937496123000
|
|
213
|
2574
|
12:20:38
|
XLON
|
606210937496123000
|
|
104
|
2574
|
12:20:38
|
CHIX
|
606210937496123000
|
|
263
|
2574
|
12:20:38
|
XLON
|
592137187046875000
|
|
104
|
2574
|
12:21:38
|
CHIX
|
592137187046899000
|
|
104
|
2574
|
12:21:38
|
CHIX
|
592137187046899000
|
|
29
|
2574
|
12:21:38
|
AQXE
|
592137187046899000
|
|
75
|
2574
|
12:21:38
|
AQXE
|
592137187046899000
|
|
51
|
2574
|
12:21:38
|
XLON
|
606210937496146000
|
|
188
|
2574
|
12:21:38
|
XLON
|
606210937496146000
|
|
138
|
2574
|
12:21:38
|
XLON
|
606210937496146000
|
|
104
|
2574
|
12:21:38
|
TRQX
|
606210937496146000
|
|
185
|
2574
|
12:21:38
|
BATE
|
606210937496146000
|
|
25
|
2574
|
12:21:38
|
XLON
|
606210937496146000
|
|
135
|
2574
|
12:21:38
|
XLON
|
606210937496146000
|
|
25
|
2574
|
12:21:38
|
XLON
|
606210937496146000
|
|
15
|
2574
|
12:21:38
|
TRQX
|
592137187046899000
|
|
104
|
2573
|
12:21:40
|
BATE
|
592137187046900000
|
|
192
|
2573
|
12:21:40
|
AQXE
|
606210937496147000
|
|
152
|
2573
|
12:21:40
|
CHIX
|
606210937496147000
|
|
164
|
2573
|
12:21:40
|
XLON
|
592137187046900000
|
|
206
|
2573
|
12:21:40
|
XLON
|
592137187046900000
|
|
80
|
2573
|
12:21:40
|
TRQX
|
592137187046900000
|
|
86
|
2573
|
12:21:40
|
TRQX
|
592137187046900000
|
|
10
|
2573
|
12:21:40
|
TRQX
|
592137187046900000
|
|
160
|
2573
|
12:21:40
|
XLON
|
606210937496147000
|
|
77
|
2573
|
12:21:40
|
XLON
|
606210937496147000
|
|
100
|
2573
|
12:21:40
|
CHIX
|
606210937496147000
|
|
92
|
2573
|
12:21:43
|
XLON
|
592137187046901000
|
|
130
|
2573
|
12:21:43
|
BATE
|
592137187046901000
|
|
166
|
2573
|
12:21:43
|
CHIX
|
592137187046901000
|
|
99
|
2573
|
12:21:43
|
XLON
|
606210937496148000
|
|
5
|
2573
|
12:21:43
|
XLON
|
606210937496148000
|
|
208
|
2573
|
12:21:43
|
XLON
|
606210937496148000
|
|
104
|
2573
|
12:21:43
|
CHIX
|
606210937496148000
|
|
160
|
2573
|
12:21:43
|
XLON
|
592137187046901000
|
|
28
|
2573
|
12:21:43
|
TRQX
|
606210937496148000
|
|
209
|
2572
|
12:21:49
|
XLON
|
592137187046903000
|
|
104
|
2572
|
12:21:49
|
AQXE
|
592137187046903000
|
|
104
|
2572
|
12:21:49
|
BATE
|
606210937496150000
|
|
40
|
2572
|
12:21:49
|
XLON
|
592137187046903000
|
|
110
|
2572
|
12:21:49
|
TRQX
|
606210937496150000
|
|
68
|
2572
|
12:21:49
|
TRQX
|
606210937496150000
|
|
220
|
2572
|
12:21:49
|
XLON
|
606210937496150000
|
|
104
|
2572
|
12:21:49
|
CHIX
|
592137187046903000
|
|
96
|
2572
|
12:21:49
|
XLON
|
606210937496150000
|
|
88
|
2570
|
12:22:19
|
BATE
|
592137187046914000
|
|
82
|
2570
|
12:22:20
|
BATE
|
592137187046914000
|
|
52
|
2570
|
12:22:20
|
BATE
|
592137187046914000
|
|
25
|
2570
|
12:22:20
|
BATE
|
592137187046914000
|
|
104
|
2570
|
12:22:20
|
TRQX
|
606210937496161000
|
|
202
|
2570
|
12:22:20
|
XLON
|
592137187046914000
|
|
102
|
2570
|
12:22:20
|
AQXE
|
606210937496161000
|
|
102
|
2570
|
12:22:20
|
BATE
|
592137187046914000
|
|
5
|
2570
|
12:22:21
|
XLON
|
606210937496161000
|
|
104
|
2567
|
12:28:57
|
TRQX
|
606210937496310000
|
|
104
|
2567
|
12:28:57
|
BATE
|
592137187047069000
|
|
17
|
2567
|
12:28:57
|
AQXE
|
592137187047069000
|
|
182
|
2567
|
12:28:57
|
BATE
|
592137187047069000
|
|
104
|
2567
|
12:28:57
|
CHIX
|
606210937496310000
|
|
20
|
2567
|
12:28:57
|
AQXE
|
592137187047069000
|
|
56
|
2567
|
12:29:01
|
AQXE
|
592137187047071000
|
|
90
|
2567
|
12:29:04
|
AQXE
|
592137187047073000
|
|
34
|
2567
|
12:29:51
|
AQXE
|
592137187047093000
|
|
104
|
2569
|
12:37:06
|
XLON
|
592137187047251000
|
|
176
|
2570
|
12:39:16
|
XLON
|
592137187047296000
|
|
154
|
2570
|
12:39:16
|
XLON
|
606210937496530000
|
|
104
|
2570
|
12:40:01
|
XLON
|
592137187047309000
|
|
104
|
2570
|
12:40:01
|
XLON
|
592137187047309000
|
|
159
|
2570
|
12:40:01
|
BATE
|
606210937496543000
|
|
111
|
2570
|
12:40:01
|
CHIX
|
606210937496543000
|
|
77
|
2570
|
12:40:01
|
XLON
|
606210937496543000
|
|
279
|
2569
|
12:40:20
|
XLON
|
592137187047316000
|
|
104
|
2569
|
12:40:20
|
AQXE
|
606210937496550000
|
|
55
|
2570
|
12:40:22
|
BATE
|
592137187047317000
|
|
32
|
2570
|
12:40:22
|
BATE
|
592137187047317000
|
|
95
|
2570
|
12:40:22
|
CHIX
|
606210937496550000
|
|
9
|
2570
|
12:40:22
|
CHIX
|
606210937496550000
|
|
117
|
2572
|
12:47:23
|
CHIX
|
592137187047466000
|
|
136
|
2572
|
12:47:23
|
CHIX
|
606210937496694000
|
|
138
|
2572
|
12:47:23
|
CHIX
|
606210937496694000
|
|
45
|
2572
|
12:47:23
|
CHIX
|
606210937496694000
|
|
125
|
2572
|
12:48:37
|
TRQX
|
606210937496719000
|
|
208
|
2572
|
12:48:38
|
CHIX
|
592137187047493000
|
|
146
|
2572
|
12:48:38
|
TRQX
|
606210937496721000
|
|
18
|
2572
|
12:48:39
|
CHIX
|
592137187047496000
|
|
91
|
2572
|
12:49:54
|
CHIX
|
592137187047524000
|
|
71
|
2572
|
12:49:54
|
CHIX
|
592137187047524000
|
|
177
|
2572
|
12:49:54
|
CHIX
|
592137187047524000
|
|
11
|
2572
|
12:51:36
|
TRQX
|
606210937496783000
|
|
66
|
2572
|
12:51:36
|
CHIX
|
606210937496783000
|
|
50
|
2572
|
12:51:36
|
XLON
|
592137187047558000
|
|
22
|
2572
|
12:51:36
|
BATE
|
592137187047558000
|
|
15
|
2572
|
12:51:36
|
AQXE
|
592137187047558000
|
|
104
|
2572
|
12:51:36
|
XLON
|
606210937496783000
|
|
164
|
2572
|
12:51:36
|
CHIX
|
592137187047558000
|
|
51
|
2572
|
12:53:06
|
XLON
|
606210937496813000
|
|
132
|
2572
|
12:53:06
|
CHIX
|
592137187047589000
|
|
11
|
2572
|
12:53:06
|
CHIX
|
592137187047589000
|
|
160
|
2572
|
12:53:06
|
XLON
|
592137187047589000
|
|
56
|
2572
|
12:54:10
|
XLON
|
606210937496836000
|
|
8
|
2572
|
12:54:10
|
CHIX
|
592137187047613000
|
|
16
|
2572
|
12:54:10
|
XLON
|
592137187047613000
|
|
56
|
2572
|
12:54:10
|
XLON
|
592137187047613000
|
|
104
|
2572
|
12:54:10
|
XLON
|
606210937496836000
|
|
129
|
2572
|
12:54:10
|
CHIX
|
592137187047613000
|
|
17
|
2572
|
12:55:43
|
XLON
|
592137187047649000
|
|
66
|
2572
|
12:55:43
|
CHIX
|
592137187047649000
|
|
8
|
2572
|
12:55:43
|
CHIX
|
592137187047649000
|
|
76
|
2572
|
12:55:43
|
CHIX
|
592137187047649000
|
|
12
|
2572
|
12:55:43
|
AQXE
|
606210937496871000
|
|
175
|
2572
|
12:55:43
|
AQXE
|
606210937496871000
|
|
177
|
2572
|
12:57:22
|
AQXE
|
592137187047690000
|
|
51
|
2572
|
12:57:22
|
XLON
|
606210937496911000
|
|
138
|
2572
|
12:57:22
|
XLON
|
606210937496911000
|
|
15
|
2574
|
12:59:13
|
TRQX
|
606210937496959000
|
|
104
|
2574
|
12:59:13
|
BATE
|
592137187047740000
|
|
104
|
2574
|
12:59:13
|
XLON
|
606210937496959000
|
|
218
|
2574
|
12:59:13
|
XLON
|
606210937496959000
|
|
14
|
2574
|
12:59:13
|
XLON
|
606210937496959000
|
|
104
|
2574
|
13:00:23
|
AQXE
|
592137187047780000
|
|
104
|
2574
|
13:00:23
|
BATE
|
592137187047780000
|
|
104
|
2574
|
13:00:23
|
BATE
|
592137187047780000
|
|
104
|
2574
|
13:00:23
|
AQXE
|
606210937496998000
|
|
133
|
2574
|
13:00:23
|
TRQX
|
606210937496998000
|
|
121
|
2574
|
13:00:23
|
XLON
|
606210937496998000
|
|
256
|
2574
|
13:00:23
|
XLON
|
606210937496998000
|
|
206
|
2574
|
13:00:23
|
XLON
|
606210937496998000
|
|
146
|
2574
|
13:00:23
|
XLON
|
592137187047780000
|
|
57
|
2574
|
13:00:23
|
XLON
|
592137187047780000
|
|
100
|
2574
|
13:00:23
|
TRQX
|
606210937496998000
|
|
208
|
2574
|
13:00:23
|
XLON
|
606210937496998000
|
|
119
|
2574
|
13:00:59
|
XLON
|
592137187047796000
|
|
132
|
2574
|
13:00:59
|
XLON
|
592137187047796000
|
|
140
|
2574
|
13:00:59
|
XLON
|
592137187047796000
|
|
104
|
2574
|
13:00:59
|
BATE
|
606210937497014000
|
|
153
|
2574
|
13:00:59
|
XLON
|
606210937497014000
|
|
104
|
2574
|
13:00:59
|
XLON
|
592137187047796000
|
|
207
|
2574
|
13:01:00
|
XLON
|
592137187047797000
|
|
133
|
2574
|
13:02:41
|
AQXE
|
592137187047835000
|
|
280
|
2574
|
13:02:41
|
XLON
|
606210937497051000
|
|
144
|
2574
|
13:02:41
|
XLON
|
606210937497051000
|
|
104
|
2574
|
13:02:41
|
CHIX
|
592137187047835000
|
|
104
|
2574
|
13:02:41
|
BATE
|
606210937497051000
|
|
96
|
2574
|
13:03:54
|
XLON
|
592137187047872000
|
|
104
|
2574
|
13:03:54
|
TRQX
|
592137187047872000
|
|
8
|
2574
|
13:03:54
|
XLON
|
592137187047872000
|
|
208
|
2574
|
13:03:54
|
XLON
|
592137187047872000
|
|
140
|
2574
|
13:03:54
|
AQXE
|
606210937497087000
|
|
208
|
2574
|
13:03:54
|
CHIX
|
606210937497087000
|
|
104
|
2574
|
13:03:54
|
BATE
|
606210937497087000
|
|
90
|
2574
|
13:03:54
|
TRQX
|
606210937497087000
|
|
177
|
2574
|
13:03:54
|
XLON
|
592137187047872000
|
|
40
|
2574
|
13:03:54
|
CHIX
|
592137187047872000
|
|
35
|
2574
|
13:03:54
|
XLON
|
592137187047872000
|
|
266
|
2573
|
13:03:59
|
XLON
|
592137187047874000
|
|
156
|
2573
|
13:03:59
|
BATE
|
592137187047874000
|
|
104
|
2573
|
13:03:59
|
AQXE
|
606210937497090000
|
|
104
|
2573
|
13:03:59
|
BATE
|
606210937497090000
|
|
84
|
2573
|
13:03:59
|
XLON
|
606210937497090000
|
|
44
|
2573
|
13:03:59
|
XLON
|
606210937497090000
|
|
205
|
2573
|
13:03:59
|
CHIX
|
606210937497090000
|
|
5
|
2573
|
13:03:59
|
CHIX
|
606210937497090000
|
|
99
|
2573
|
13:03:59
|
CHIX
|
606210937497090000
|
|
104
|
2573
|
13:03:59
|
XLON
|
592137187047874000
|
|
194
|
2573
|
13:03:59
|
XLON
|
592137187047874000
|
|
85
|
2573
|
13:03:59
|
XLON
|
592137187047874000
|
|
100
|
2573
|
13:03:59
|
CHIX
|
592137187047874000
|
|
100
|
2573
|
13:03:59
|
TRQX
|
606210937497090000
|
|
279
|
2573
|
13:03:59
|
XLON
|
592137187047874000
|
|
104
|
2573
|
13:03:59
|
CHIX
|
606210937497090000
|
|
12
|
2573
|
13:03:59
|
CHIX
|
606210937497090000
|
|
80
|
2573
|
13:03:59
|
TRQX
|
592137187047874000
|
|
171
|
2573
|
13:04:00
|
CHIX
|
592137187047875000
|
|
104
|
2573
|
13:04:00
|
XLON
|
606210937497090000
|
|
344
|
2572
|
13:04:06
|
XLON
|
592137187047878000
|
|
208
|
2572
|
13:04:06
|
BATE
|
592137187047878000
|
|
104
|
2572
|
13:04:06
|
AQXE
|
606210937497093000
|
|
259
|
2572
|
13:04:06
|
TRQX
|
606210937497093000
|
|
110
|
2572
|
13:04:06
|
CHIX
|
592137187047878000
|
|
20
|
2572
|
13:04:06
|
XLON
|
606210937497093000
|
|
108
|
2572
|
13:04:06
|
TRQX
|
592137187047878000
|
|
91
|
2570
|
13:04:21
|
BATE
|
592137187047884000
|
|
17
|
2570
|
13:04:21
|
AQXE
|
592137187047884000
|
|
13
|
2570
|
13:04:21
|
BATE
|
592137187047884000
|
|
87
|
2570
|
13:04:21
|
AQXE
|
592137187047884000
|
|
127
|
2570
|
13:04:21
|
CHIX
|
606210937497100000
|
|
46
|
2570
|
13:04:21
|
XLON
|
606210937497100000
|
|
31
|
2570
|
13:04:21
|
XLON
|
606210937497100000
|
|
265
|
2571
|
13:19:42
|
XLON
|
592137187048248000
|
|
104
|
2571
|
13:19:42
|
BATE
|
592137187048248000
|
|
161
|
2571
|
13:19:42
|
XLON
|
606210937497453000
|
|
104
|
2571
|
13:19:42
|
AQXE
|
606210937497453000
|
|
104
|
2571
|
13:19:42
|
CHIX
|
606210937497453000
|
|
109
|
2573
|
13:24:46
|
CHIX
|
592137187048377000
|
|
119
|
2573
|
13:24:46
|
XLON
|
606210937497578000
|
|
104
|
2573
|
13:25:07
|
XLON
|
592137187048387000
|
|
132
|
2573
|
13:25:07
|
CHIX
|
606210937497589000
|
|
118
|
2574
|
13:28:42
|
CHIX
|
592137187048480000
|
|
104
|
2574
|
13:28:42
|
XLON
|
592137187048480000
|
|
116
|
2574
|
13:28:42
|
CHIX
|
592137187048480000
|
|
208
|
2574
|
13:28:42
|
XLON
|
592137187048480000
|
|
146
|
2574
|
13:28:42
|
XLON
|
592137187048480000
|
|
104
|
2574
|
13:28:42
|
XLON
|
606210937497679000
|
|
104
|
2574
|
13:28:42
|
BATE
|
606210937497679000
|
|
107
|
2574
|
13:28:42
|
XLON
|
606210937497679000
|
|
243
|
2574
|
13:28:42
|
BATE
|
606210937497679000
|
|
90
|
2574
|
13:28:42
|
TRQX
|
606210937497679000
|
|
68
|
2574
|
13:28:42
|
TRQX
|
606210937497679000
|
|
104
|
2574
|
13:28:42
|
XLON
|
606210937497679000
|
|
127
|
2575
|
13:28:47
|
CHIX
|
592137187048483000
|
|
104
|
2575
|
13:28:47
|
XLON
|
606210937497681000
|
|
141
|
2576
|
13:29:08
|
CHIX
|
592137187048492000
|
|
19
|
2576
|
13:29:08
|
BATE
|
606210937497691000
|
|
85
|
2576
|
13:29:12
|
BATE
|
606210937497693000
|
|
300
|
2576
|
13:29:38
|
XLON
|
592137187048506000
|
|
43
|
2576
|
13:30:32
|
XLON
|
606210937497730000
|
|
104
|
2576
|
13:31:55
|
CHIX
|
592137187048571000
|
|
254
|
2576
|
13:31:55
|
XLON
|
606210937497767000
|
|
104
|
2576
|
13:31:55
|
XLON
|
606210937497767000
|
|
151
|
2576
|
13:31:55
|
CHIX
|
592137187048571000
|
|
16
|
2576
|
13:31:55
|
XLON
|
606210937497767000
|
|
20
|
2576
|
13:31:56
|
XLON
|
606210937497768000
|
|
134
|
2576
|
13:32:23
|
XLON
|
606210937497783000
|
|
11
|
2576
|
13:32:25
|
TRQX
|
592137187048588000
|
|
66
|
2576
|
13:32:25
|
CHIX
|
592137187048588000
|
|
22
|
2576
|
13:32:25
|
BATE
|
606210937497784000
|
|
11
|
2576
|
13:32:25
|
AQXE
|
606210937497784000
|
|
104
|
2576
|
13:32:25
|
XLON
|
606210937497784000
|
|
132
|
2576
|
13:32:25
|
CHIX
|
592137187048588000
|
|
15
|
2576
|
13:33:04
|
AQXE
|
592137187048609000
|
|
11
|
2576
|
13:33:04
|
XLON
|
606210937497804000
|
|
47
|
2576
|
13:33:04
|
XLON
|
606210937497804000
|
|
150
|
2576
|
13:33:04
|
XLON
|
606210937497804000
|
|
90
|
2576
|
13:33:04
|
CHIX
|
606210937497804000
|
|
14
|
2576
|
13:33:04
|
CHIX
|
606210937497804000
|
|
104
|
2576
|
13:47:15
|
AQXE
|
592137187049036000
|
|
117
|
2576
|
13:47:15
|
AQXE
|
606210937498219000
|
|
104
|
2576
|
13:47:15
|
TRQX
|
592137187049036000
|
|
104
|
2576
|
13:47:15
|
TRQX
|
592137187049036000
|
|
104
|
2576
|
13:47:15
|
XLON
|
592137187049036000
|
|
159
|
2576
|
13:47:15
|
XLON
|
592137187049036000
|
|
201
|
2576
|
13:47:15
|
XLON
|
592137187049036000
|
|
143
|
2576
|
13:47:15
|
CHIX
|
592137187049036000
|
|
301
|
2576
|
13:47:15
|
XLON
|
592137187049036000
|
|
211
|
2576
|
13:47:15
|
BATE
|
592137187049036000
|
|
104
|
2576
|
13:47:15
|
AQXE
|
592137187049036000
|
|
104
|
2576
|
13:47:15
|
TRQX
|
606210937498219000
|
|
104
|
2576
|
13:47:15
|
XLON
|
606210937498219000
|
|
104
|
2576
|
13:47:15
|
TRQX
|
606210937498219000
|
|
104
|
2576
|
13:47:15
|
BATE
|
606210937498219000
|
|
160
|
2576
|
13:47:15
|
CHIX
|
606210937498219000
|
|
253
|
2576
|
13:47:15
|
BATE
|
606210937498219000
|
|
104
|
2576
|
13:47:15
|
BATE
|
606210937498219000
|
|
104
|
2576
|
13:47:15
|
BATE
|
606210937498219000
|
|
52
|
2576
|
13:47:15
|
AQXE
|
606210937498219000
|
|
164
|
2576
|
13:47:15
|
AQXE
|
606210937498219000
|
|
25
|
2576
|
13:47:15
|
AQXE
|
606210937498219000
|
|
82
|
2576
|
13:47:15
|
AQXE
|
606210937498219000
|
|
268
|
2576
|
13:47:16
|
XLON
|
592137187049036000
|
|
278
|
2576
|
13:47:16
|
XLON
|
592137187049036000
|
|
352
|
2576
|
13:47:16
|
XLON
|
606210937498219000
|
|
278
|
2576
|
13:47:16
|
XLON
|
606210937498219000
|
|
48
|
2576
|
13:47:16
|
AQXE
|
606210937498219000
|
|
121
|
2576
|
13:47:16
|
BATE
|
592137187049036000
|
|
104
|
2576
|
13:47:16
|
CHIX
|
606210937498219000
|
|
104
|
2576
|
13:47:16
|
CHIX
|
606210937498219000
|
|
255
|
2576
|
13:47:16
|
XLON
|
592137187049036000
|
|
208
|
2576
|
13:47:16
|
XLON
|
606210937498219000
|
|
160
|
2576
|
13:47:16
|
XLON
|
592137187049036000
|
|
104
|
2576
|
13:47:16
|
CHIX
|
592137187049036000
|
|
25
|
2576
|
13:47:16
|
CHIX
|
592137187049036000
|
|
121
|
2576
|
13:47:16
|
BATE
|
606210937498219000
|
|
171
|
2576
|
13:47:16
|
XLON
|
592137187049036000
|
|
37
|
2576
|
13:47:18
|
XLON
|
592137187049037000
|
|
55
|
2576
|
13:47:18
|
XLON
|
606210937498220000
|
|
98
|
2576
|
13:47:18
|
XLON
|
606210937498220000
|
|
193
|
2576
|
13:48:02
|
XLON
|
592137187049059000
|
|
102
|
2576
|
13:48:02
|
XLON
|
606210937498241000
|
|
79
|
2576
|
13:48:02
|
CHIX
|
592137187049059000
|
|
104
|
2576
|
13:48:02
|
BATE
|
606210937498241000
|
|
108
|
2576
|
13:48:02
|
CHIX
|
606210937498241000
|
|
47
|
2576
|
13:48:02
|
CHIX
|
606210937498241000
|
|
152
|
2576
|
13:48:02
|
XLON
|
592137187049059000
|
|
104
|
2576
|
13:48:02
|
XLON
|
592137187049059000
|
|
157
|
2576
|
13:48:02
|
XLON
|
592137187049059000
|
|
94
|
2576
|
13:49:02
|
AQXE
|
592137187049091000
|
|
170
|
2576
|
13:49:02
|
BATE
|
606210937498273000
|
|
1
|
2576
|
13:49:02
|
CHIX
|
606210937498273000
|
|
104
|
2576
|
13:49:02
|
CHIX
|
606210937498273000
|
|
277
|
2576
|
13:49:02
|
XLON
|
606210937498273000
|
|
10
|
2576
|
13:49:02
|
AQXE
|
592137187049091000
|
|
4
|
2576
|
13:49:02
|
XLON
|
606210937498273000
|
|
204
|
2576
|
13:49:02
|
XLON
|
606210937498273000
|
|
46
|
2576
|
13:49:02
|
XLON
|
606210937498273000
|
|
2
|
2576
|
13:49:03
|
CHIX
|
592137187049092000
|
|
3
|
2576
|
13:50:02
|
CHIX
|
592137187049122000
|
|
5
|
2576
|
13:51:02
|
XLON
|
592137187049152000
|
|
188
|
2576
|
13:51:02
|
XLON
|
606210937498332000
|
|
172
|
2576
|
13:51:02
|
CHIX
|
592137187049152000
|
|
90
|
2575
|
13:52:25
|
CHIX
|
592137187049190000
|
|
60
|
2575
|
13:52:25
|
CHIX
|
592137187049190000
|
|
104
|
2575
|
13:52:25
|
TRQX
|
592137187049190000
|
|
293
|
2575
|
13:52:25
|
XLON
|
606210937498369000
|
|
13
|
2575
|
13:52:25
|
AQXE
|
606210937498369000
|
|
104
|
2575
|
13:52:25
|
BATE
|
606210937498369000
|
|
253
|
2575
|
13:52:25
|
AQXE
|
606210937498369000
|
|
152
|
2575
|
13:52:25
|
BATE
|
606210937498369000
|
|
166
|
2575
|
13:52:25
|
XLON
|
606210937498369000
|
|
104
|
2575
|
13:52:25
|
XLON
|
592137187049190000
|
|
175
|
2575
|
13:52:25
|
CHIX
|
606210937498369000
|
|
36
|
2575
|
13:52:25
|
XLON
|
592137187049190000
|
|
108
|
2575
|
13:52:25
|
XLON
|
592137187049190000
|
|
77
|
2576
|
13:57:48
|
BATE
|
592137187049345000
|
|
49
|
2576
|
13:57:48
|
BATE
|
592137187049345000
|
|
31
|
2576
|
13:57:48
|
TRQX
|
606210937498519000
|
|
237
|
2575
|
13:58:03
|
AQXE
|
592137187049354000
|
|
30
|
2575
|
13:58:03
|
BATE
|
606210937498528000
|
|
104
|
2575
|
13:58:03
|
CHIX
|
592137187049354000
|
|
183
|
2575
|
13:58:03
|
XLON
|
592137187049354000
|
|
74
|
2575
|
13:58:03
|
BATE
|
606210937498528000
|
|
104
|
2575
|
13:58:03
|
CHIX
|
606210937498528000
|
|
217
|
2575
|
13:58:03
|
TRQX
|
606210937498528000
|
|
54
|
2575
|
13:58:03
|
XLON
|
606210937498528000
|
|
50
|
2575
|
13:58:03
|
XLON
|
606210937498528000
|
|
123
|
2575
|
13:58:03
|
CHIX
|
606210937498528000
|
|
46
|
2575
|
13:58:03
|
CHIX
|
606210937498528000
|
|
150
|
2575
|
13:58:03
|
XLON
|
592137187049354000
|
|
150
|
2575
|
13:58:03
|
XLON
|
606210937498528000
|
|
104
|
2575
|
13:58:03
|
CHIX
|
592137187049354000
|
|
84
|
2575
|
13:58:03
|
BATE
|
592137187049354000
|
|
68
|
2575
|
13:58:03
|
XLON
|
606210937498528000
|
|
105
|
2575
|
13:58:03
|
XLON
|
606210937498528000
|
|
50
|
2575
|
13:58:03
|
CHIX
|
606210937498528000
|
|
128
|
2575
|
13:58:03
|
CHIX
|
606210937498528000
|
|
118
|
2575
|
13:58:03
|
XLON
|
606210937498528000
|
|
33
|
2575
|
13:58:03
|
AQXE
|
592137187049354000
|
|
68
|
2575
|
13:58:03
|
AQXE
|
592137187049354000
|
|
104
|
2575
|
13:58:05
|
XLON
|
592137187049355000
|
|
146
|
2575
|
13:58:05
|
CHIX
|
606210937498529000
|
|
220
|
2574
|
13:59:02
|
BATE
|
592137187049381000
|
|
104
|
2574
|
13:59:02
|
BATE
|
606210937498554000
|
|
104
|
2574
|
13:59:02
|
TRQX
|
592137187049381000
|
|
12
|
2574
|
13:59:02
|
AQXE
|
606210937498554000
|
|
168
|
2574
|
13:59:02
|
AQXE
|
606210937498554000
|
|
104
|
2574
|
13:59:02
|
TRQX
|
606210937498554000
|
|
78
|
2574
|
13:59:02
|
XLON
|
606210937498554000
|
|
144
|
2574
|
13:59:03
|
XLON
|
592137187049381000
|
|
163
|
2574
|
13:59:03
|
CHIX
|
592137187049381000
|
|
59
|
2574
|
13:59:03
|
XLON
|
592137187049382000
|
|
104
|
2574
|
13:59:03
|
XLON
|
606210937498554000
|
|
104
|
2573
|
14:00:09
|
TRQX
|
592137187049416000
|
|
104
|
2573
|
14:00:09
|
AQXE
|
592137187049416000
|
|
184
|
2573
|
14:00:09
|
CHIX
|
606210937498588000
|
|
262
|
2573
|
14:00:09
|
BATE
|
606210937498588000
|
|
104
|
2573
|
14:00:09
|
AQXE
|
606210937498588000
|
|
143
|
2573
|
14:00:09
|
XLON
|
592137187049416000
|
|
104
|
2573
|
14:00:09
|
XLON
|
606210937498588000
|
|
96
|
2573
|
14:00:09
|
CHIX
|
592137187049416000
|
|
31
|
2573
|
14:00:09
|
CHIX
|
592137187049416000
|
|
124
|
2576
|
14:08:02
|
XLON
|
592137187049659000
|
|
115
|
2576
|
14:08:02
|
CHIX
|
606210937498824000
|
|
160
|
2576
|
14:08:27
|
XLON
|
592137187049671000
|
|
67
|
2576
|
14:08:27
|
XLON
|
592137187049671000
|
|
104
|
2576
|
14:08:55
|
XLON
|
592137187049684000
|
|
170
|
2576
|
14:08:55
|
CHIX
|
606210937498848000
|
|
254
|
2576
|
14:09:51
|
XLON
|
606210937498874000
|
|
93
|
2576
|
14:09:51
|
CHIX
|
592137187049711000
|
|
11
|
2576
|
14:09:51
|
CHIX
|
592137187049711000
|
|
104
|
2576
|
14:10:36
|
XLON
|
606210937498893000
|
|
45
|
2576
|
14:10:36
|
CHIX
|
592137187049731000
|
|
135
|
2576
|
14:10:36
|
CHIX
|
592137187049731000
|
|
55
|
2576
|
14:10:36
|
XLON
|
606210937498893000
|
|
44
|
2576
|
14:11:38
|
TRQX
|
592137187049760000
|
|
51
|
2576
|
14:11:38
|
TRQX
|
592137187049760000
|
|
86
|
2576
|
14:11:38
|
TRQX
|
592137187049760000
|
|
80
|
2576
|
14:11:38
|
BATE
|
592137187049760000
|
|
21
|
2576
|
14:11:38
|
CHIX
|
606210937498921000
|
|
36
|
2576
|
14:11:38
|
XLON
|
606210937498921000
|
|
266
|
2576
|
14:12:26
|
XLON
|
606210937498945000
|
|
104
|
2576
|
14:12:26
|
CHIX
|
592137187049784000
|
|
11
|
2575
|
14:13:02
|
CHIX
|
592137187049801000
|
|
127
|
2575
|
14:13:02
|
CHIX
|
592137187049801000
|
|
210
|
2575
|
14:13:02
|
XLON
|
592137187049801000
|
|
303
|
2575
|
14:13:02
|
XLON
|
592137187049801000
|
|
208
|
2575
|
14:13:02
|
BATE
|
606210937498962000
|
|
113
|
2575
|
14:13:02
|
XLON
|
606210937498962000
|
|
208
|
2575
|
14:13:02
|
BATE
|
606210937498962000
|
|
230
|
2575
|
14:13:02
|
TRQX
|
606210937498962000
|
|
86
|
2575
|
14:13:02
|
TRQX
|
606210937498962000
|
|
100
|
2575
|
14:13:02
|
TRQX
|
606210937498962000
|
|
150
|
2575
|
14:13:02
|
AQXE
|
592137187049801000
|
|
104
|
2575
|
14:13:02
|
CHIX
|
606210937498962000
|
|
93
|
2575
|
14:13:02
|
XLON
|
592137187049801000
|
|
288
|
2575
|
14:13:02
|
XLON
|
592137187049801000
|
|
104
|
2575
|
14:13:02
|
XLON
|
592137187049801000
|
|
188
|
2575
|
14:13:02
|
CHIX
|
606210937498962000
|
|
106
|
2574
|
14:13:03
|
AQXE
|
592137187049802000
|
|
104
|
2574
|
14:13:03
|
TRQX
|
592137187049802000
|
|
137
|
2574
|
14:13:03
|
CHIX
|
592137187049802000
|
|
234
|
2574
|
14:13:03
|
XLON
|
592137187049802000
|
|
104
|
2574
|
14:13:03
|
XLON
|
592137187049802000
|
|
104
|
2574
|
14:13:03
|
BATE
|
606210937498962000
|
|
206
|
2574
|
14:13:03
|
XLON
|
606210937498962000
|
|
78
|
2574
|
14:13:03
|
BATE
|
606210937498962000
|
|
40
|
2574
|
14:13:03
|
BATE
|
606210937498962000
|
|
2
|
2574
|
14:13:03
|
XLON
|
606210937498962000
|
|
86
|
2574
|
14:13:03
|
TRQX
|
606210937498962000
|
|
210
|
2574
|
14:13:03
|
TRQX
|
606210937498962000
|
|
238
|
2574
|
14:13:03
|
XLON
|
592137187049802000
|
|
86
|
2574
|
14:13:03
|
XLON
|
592137187049802000
|
|
59
|
2574
|
14:13:03
|
XLON
|
606210937498962000
|
|
86
|
2574
|
14:13:07
|
XLON
|
592137187049803000
|
|
132
|
2574
|
14:13:07
|
XLON
|
592137187049803000
|
|
200
|
2574
|
14:13:07
|
AQXE
|
606210937498963000
|
|
41
|
2574
|
14:13:07
|
AQXE
|
606210937498963000
|
|
66
|
2574
|
14:13:07
|
BATE
|
592137187049803000
|
|
11
|
2574
|
14:13:07
|
BATE
|
592137187049803000
|
|
87
|
2574
|
14:13:08
|
XLON
|
606210937498964000
|
|
131
|
2574
|
14:13:08
|
XLON
|
606210937498964000
|
|
135
|
2573
|
14:20:34
|
XLON
|
592137187050012000
|
|
196
|
2573
|
14:21:21
|
XLON
|
592137187050032000
|
|
119
|
2574
|
14:23:02
|
BATE
|
592137187050081000
|
|
197
|
2574
|
14:23:02
|
XLON
|
606210937499234000
|
|
195
|
2575
|
14:23:14
|
XLON
|
606210937499241000
|
|
140
|
2575
|
14:23:14
|
XLON
|
592137187050088000
|
|
277
|
2574
|
14:23:32
|
XLON
|
606210937499251000
|
|
184
|
2574
|
14:23:32
|
XLON
|
606210937499251000
|
|
45
|
2574
|
14:23:32
|
BATE
|
592137187050098000
|
|
59
|
2574
|
14:23:32
|
BATE
|
592137187050098000
|
|
142
|
2574
|
14:23:32
|
CHIX
|
592137187050098000
|
|
184
|
2574
|
14:23:32
|
CHIX
|
592137187050098000
|
|
13
|
2575
|
14:23:35
|
TRQX
|
606210937499252000
|
|
67
|
2575
|
14:23:35
|
TRQX
|
606210937499252000
|
|
22
|
2575
|
14:23:35
|
TRQX
|
606210937499252000
|
|
6
|
2575
|
14:23:35
|
TRQX
|
606210937499252000
|
|
59
|
2575
|
14:23:35
|
TRQX
|
592137187050100000
|
|
172
|
2575
|
14:23:35
|
TRQX
|
592137187050100000
|
|
115
|
2574
|
14:24:02
|
CHIX
|
606210937499267000
|
|
104
|
2574
|
14:24:02
|
XLON
|
606210937499267000
|
|
160
|
2574
|
14:24:02
|
XLON
|
606210937499267000
|
|
46
|
2575
|
14:25:09
|
TRQX
|
606210937499296000
|
|
89
|
2575
|
14:25:09
|
TRQX
|
606210937499296000
|
|
190
|
2575
|
14:25:49
|
XLON
|
592137187050165000
|
|
166
|
2575
|
14:25:59
|
XLON
|
606210937499321000
|
|
104
|
2575
|
14:26:33
|
XLON
|
606210937499336000
|
|
108
|
2575
|
14:26:39
|
CHIX
|
592137187050190000
|
|
104
|
2575
|
14:27:15
|
XLON
|
592137187050212000
|
|
124
|
2575
|
14:27:15
|
CHIX
|
606210937499361000
|
|
104
|
2575
|
14:27:53
|
XLON
|
606210937499383000
|
|
143
|
2575
|
14:27:55
|
CHIX
|
592137187050236000
|
|
165
|
2576
|
14:32:06
|
CHIX
|
592137187050402000
|
|
202
|
2576
|
14:32:06
|
BATE
|
592137187050402000
|
|
104
|
2576
|
14:32:06
|
XLON
|
592137187050402000
|
|
326
|
2576
|
14:32:06
|
XLON
|
592137187050402000
|
|
94
|
2576
|
14:32:06
|
AQXE
|
606210937499546000
|
|
208
|
2576
|
14:32:06
|
BATE
|
606210937499546000
|
|
124
|
2576
|
14:32:06
|
AQXE
|
606210937499546000
|
|
104
|
2576
|
14:32:06
|
XLON
|
606210937499546000
|
|
104
|
2576
|
14:32:06
|
AQXE
|
606210937499546000
|
|
465
|
2576
|
14:32:06
|
XLON
|
606210937499546000
|
|
1
|
2576
|
14:32:06
|
AQXE
|
592137187050402000
|
|
149
|
2576
|
14:32:06
|
AQXE
|
606210937499546000
|
|
158
|
2576
|
14:32:06
|
AQXE
|
606210937499546000
|
|
56
|
2576
|
14:32:06
|
AQXE
|
592137187050402000
|
|
104
|
2576
|
14:32:06
|
BATE
|
592137187050402000
|
|
104
|
2576
|
14:32:06
|
CHIX
|
606210937499546000
|
|
54
|
2576
|
14:32:07
|
AQXE
|
592137187050402000
|
|
95
|
2576
|
14:32:07
|
TRQX
|
606210937499546000
|
|
149
|
2576
|
14:32:07
|
TRQX
|
592137187050402000
|
|
104
|
2576
|
14:32:07
|
BATE
|
592137187050402000
|
|
208
|
2576
|
14:32:07
|
CHIX
|
606210937499546000
|
|
61
|
2576
|
14:32:07
|
TRQX
|
606210937499546000
|
|
104
|
2576
|
14:32:07
|
CHIX
|
606210937499546000
|
|
164
|
2576
|
14:32:08
|
BATE
|
592137187050403000
|
|
233
|
2576
|
14:32:08
|
CHIX
|
606210937499548000
|
|
202
|
2576
|
14:56:01
|
CHIX
|
592137187051465000
|
|
6
|
2576
|
14:56:01
|
AQXE
|
592137187051465000
|
|
208
|
2576
|
14:56:01
|
BATE
|
592137187051465000
|
|
156
|
2576
|
14:56:01
|
TRQX
|
592137187051465000
|
|
104
|
2576
|
14:56:01
|
TRQX
|
592137187051465000
|
|
98
|
2576
|
14:56:01
|
AQXE
|
592137187051465000
|
|
87
|
2576
|
14:56:01
|
AQXE
|
592137187051465000
|
|
17
|
2576
|
14:56:01
|
AQXE
|
592137187051465000
|
|
28
|
2576
|
14:56:01
|
XLON
|
606210937500582000
|
|
139
|
2576
|
14:56:01
|
XLON
|
606210937500582000
|
|
104
|
2576
|
14:56:01
|
BATE
|
606210937500582000
|
|
114
|
2576
|
14:56:01
|
XLON
|
606210937500582000
|
|
272
|
2576
|
14:56:01
|
XLON
|
606210937500582000
|
|
104
|
2576
|
14:56:01
|
TRQX
|
606210937500582000
|
|
104
|
2576
|
14:56:01
|
AQXE
|
606210937500582000
|
|
211
|
2576
|
14:56:01
|
AQXE
|
606210937500582000
|
|
200
|
2576
|
14:56:01
|
XLON
|
606210937500582000
|
|
94
|
2576
|
14:56:01
|
XLON
|
606210937500582000
|
|
100
|
2576
|
14:56:01
|
XLON
|
606210937500582000
|
|
100
|
2576
|
14:56:01
|
TRQX
|
592137187051465000
|
|
218
|
2576
|
14:56:01
|
XLON
|
606210937500582000
|
|
160
|
2576
|
15:09:00
|
CHIX
|
592137187052077000
|
|
104
|
2576
|
15:09:00
|
CHIX
|
592137187052077000
|
|
150
|
2576
|
15:09:00
|
CHIX
|
592137187052077000
|
|
181
|
2576
|
15:09:00
|
AQXE
|
592137187052077000
|
|
208
|
2576
|
15:09:00
|
BATE
|
592137187052077000
|
|
27
|
2576
|
15:09:00
|
AQXE
|
592137187052077000
|
|
165
|
2576
|
15:09:00
|
TRQX
|
606210937501177000
|
|
104
|
2576
|
15:09:00
|
XLON
|
606210937501177000
|
|
225
|
2576
|
15:09:00
|
XLON
|
606210937501177000
|
|
192
|
2576
|
15:09:00
|
XLON
|
606210937501177000
|
|
156
|
2576
|
15:09:00
|
XLON
|
606210937501177000
|
|
104
|
2576
|
15:09:01
|
CHIX
|
592137187052079000
|
|
104
|
2576
|
15:09:01
|
CHIX
|
592137187052079000
|
|
208
|
2576
|
15:09:01
|
XLON
|
592137187052079000
|
|
104
|
2576
|
15:09:01
|
CHIX
|
592137187052079000
|
|
104
|
2576
|
15:09:01
|
CHIX
|
592137187052079000
|
|
168
|
2576
|
15:09:01
|
BATE
|
606210937501179000
|
|
249
|
2576
|
15:09:01
|
XLON
|
606210937501179000
|
|
189
|
2576
|
15:09:01
|
XLON
|
606210937501179000
|
|
233
|
2576
|
15:09:01
|
XLON
|
606210937501179000
|
|
104
|
2576
|
15:09:01
|
AQXE
|
606210937501179000
|
|
145
|
2576
|
15:09:01
|
XLON
|
592137187052080000
|
|
182
|
2576
|
15:09:01
|
XLON
|
606210937501179000
|
|
104
|
2576
|
15:10:28
|
CHIX
|
592137187052137000
|
|
104
|
2576
|
15:10:28
|
CHIX
|
592137187052137000
|
|
104
|
2576
|
15:10:28
|
CHIX
|
592137187052137000
|
|
104
|
2576
|
15:10:28
|
CHIX
|
592137187052137000
|
|
104
|
2576
|
15:10:28
|
AQXE
|
606210937501235000
|
|
104
|
2576
|
15:10:28
|
BATE
|
606210937501235000
|
|
208
|
2576
|
15:10:28
|
BATE
|
606210937501235000
|
|
181
|
2576
|
15:10:28
|
TRQX
|
592137187052137000
|
|
138
|
2576
|
15:10:28
|
XLON
|
592137187052137000
|
|
122
|
2576
|
15:10:28
|
XLON
|
606210937501235000
|
|
293
|
2576
|
15:10:28
|
XLON
|
606210937501235000
|
|
272
|
2576
|
15:10:28
|
XLON
|
606210937501235000
|
|
121
|
2576
|
15:16:34
|
AQXE
|
592137187052340000
|
|
206
|
2576
|
15:16:34
|
XLON
|
606210937501432000
|
|
301
|
2576
|
15:16:34
|
XLON
|
606210937501432000
|
|
104
|
2576
|
15:16:34
|
XLON
|
606210937501432000
|
|
104
|
2576
|
15:16:34
|
CHIX
|
592137187052340000
|
|
184
|
2576
|
15:16:34
|
CHIX
|
592137187052340000
|
|
208
|
2576
|
15:18:46
|
XLON
|
592137187052420000
|
|
104
|
2576
|
15:18:46
|
TRQX
|
592137187052420000
|
|
150
|
2576
|
15:18:46
|
BATE
|
592137187052420000
|
|
1
|
2576
|
15:18:46
|
XLON
|
606210937501510000
|
|
270
|
2576
|
15:18:46
|
XLON
|
606210937501510000
|
|
42
|
2576
|
15:18:46
|
XLON
|
606210937501510000
|
|
208
|
2576
|
15:18:46
|
XLON
|
606210937501510000
|
|
104
|
2576
|
15:18:46
|
TRQX
|
606210937501510000
|
|
107
|
2576
|
15:18:46
|
TRQX
|
606210937501510000
|
|
351
|
2576
|
15:18:46
|
BATE
|
606210937501510000
|
|
208
|
2576
|
15:20:17
|
XLON
|
592137187052481000
|
|
159
|
2576
|
15:20:17
|
CHIX
|
592137187052481000
|
|
104
|
2576
|
15:20:17
|
BATE
|
592137187052481000
|
|
235
|
2576
|
15:20:17
|
XLON
|
606210937501570000
|
|
12
|
2576
|
15:20:17
|
XLON
|
606210937501570000
|
|
104
|
2576
|
15:20:17
|
BATE
|
606210937501570000
|
|
120
|
2576
|
15:20:17
|
BATE
|
606210937501570000
|
|
87
|
2576
|
15:21:11
|
AQXE
|
592137187052514000
|
|
99
|
2576
|
15:21:11
|
AQXE
|
592137187052514000
|
|
67
|
2576
|
15:21:11
|
TRQX
|
592137187052514000
|
|
5
|
2576
|
15:21:11
|
AQXE
|
592137187052514000
|
|
104
|
2576
|
15:21:11
|
CHIX
|
592137187052514000
|
|
143
|
2576
|
15:21:11
|
XLON
|
592137187052514000
|
|
132
|
2576
|
15:21:11
|
AQXE
|
592137187052514000
|
|
208
|
2576
|
15:21:11
|
XLON
|
592137187052514000
|
|
37
|
2576
|
15:21:11
|
TRQX
|
592137187052514000
|
|
104
|
2576
|
15:21:11
|
BATE
|
606210937501602000
|
|
121
|
2576
|
15:21:11
|
XLON
|
606210937501602000
|
|
176
|
2576
|
15:21:11
|
AQXE
|
592137187052514000
|
|
158
|
2576
|
15:21:11
|
AQXE
|
592137187052514000
|
|
57
|
2576
|
15:21:11
|
XLON
|
592137187052514000
|
|
83
|
2576
|
15:21:11
|
TRQX
|
606210937501602000
|
|
118
|
2576
|
15:21:11
|
TRQX
|
606210937501602000
|
|
176
|
2576
|
15:21:11
|
AQXE
|
606210937501602000
|
|
6
|
2576
|
15:21:11
|
XLON
|
606210937501602000
|
|
231
|
2576
|
15:21:11
|
XLON
|
592137187052515000
|
|
221
|
2576
|
15:21:11
|
XLON
|
592137187052515000
|
|
62
|
2576
|
15:21:11
|
XLON
|
592137187052515000
|
|
163
|
2576
|
15:21:11
|
XLON
|
592137187052515000
|
|
104
|
2576
|
15:21:11
|
CHIX
|
606210937501602000
|
|
41
|
2576
|
15:21:11
|
CHIX
|
606210937501602000
|
|
48
|
2576
|
15:21:11
|
XLON
|
606210937501602000
|
|
63
|
2576
|
15:21:11
|
CHIX
|
606210937501602000
|
|
91
|
2576
|
15:21:11
|
XLON
|
606210937501602000
|
|
59
|
2576
|
15:21:11
|
XLON
|
592137187052515000
|
|
238
|
2576
|
15:21:11
|
XLON
|
592137187052515000
|
|
57
|
2576
|
15:21:11
|
XLON
|
592137187052515000
|
|
208
|
2576
|
15:21:11
|
CHIX
|
592137187052515000
|
|
104
|
2576
|
15:21:11
|
AQXE
|
606210937501602000
|
|
179
|
2576
|
15:21:12
|
CHIX
|
592137187052515000
|
|
18
|
2576
|
15:21:12
|
XLON
|
606210937501602000
|
|
104
|
2576
|
15:21:12
|
XLON
|
606210937501602000
|
|
190
|
2576
|
15:21:12
|
XLON
|
606210937501602000
|
|
116
|
2576
|
15:21:12
|
XLON
|
606210937501602000
|
|
176
|
2575
|
15:21:12
|
AQXE
|
592137187052516000
|
|
158
|
2575
|
15:21:12
|
AQXE
|
592137187052516000
|
|
200
|
2575
|
15:21:12
|
AQXE
|
592137187052516000
|
|
18
|
2575
|
15:21:12
|
AQXE
|
592137187052516000
|
|
16
|
2575
|
15:21:12
|
AQXE
|
592137187052516000
|
|
238
|
2575
|
15:21:12
|
XLON
|
606210937501603000
|
|
190
|
2575
|
15:21:12
|
XLON
|
606210937501603000
|
|
81
|
2575
|
15:21:12
|
XLON
|
606210937501603000
|
|
56
|
2575
|
15:21:12
|
XLON
|
606210937501603000
|
|
150
|
2575
|
15:21:12
|
XLON
|
606210937501603000
|
|
34
|
2575
|
15:21:12
|
XLON
|
606210937501603000
|
|
146
|
2575
|
15:21:12
|
XLON
|
606210937501603000
|
|
38
|
2575
|
15:21:12
|
XLON
|
606210937501603000
|
|
26
|
2575
|
15:21:12
|
XLON
|
606210937501603000
|
|
158
|
2575
|
15:21:15
|
AQXE
|
606210937501604000
|
|
5
|
2575
|
15:21:15
|
AQXE
|
606210937501604000
|
|
205
|
2575
|
15:21:15
|
XLON
|
606210937501605000
|
|
30
|
2575
|
15:21:15
|
XLON
|
606210937501605000
|
|
104
|
2575
|
15:21:15
|
CHIX
|
606210937501605000
|
|
100
|
2575
|
15:21:15
|
BATE
|
592137187052518000
|
|
22
|
2575
|
15:21:15
|
BATE
|
592137187052518000
|
|
45
|
2575
|
15:21:15
|
BATE
|
592137187052518000
|
|
122
|
2575
|
15:21:15
|
BATE
|
592137187052518000
|
|
171
|
2575
|
15:21:15
|
AQXE
|
592137187052518000
|
|
127
|
2575
|
15:21:15
|
BATE
|
592137187052518000
|
|
61
|
2575
|
15:21:15
|
AQXE
|
592137187052518000
|
|
163
|
2575
|
15:21:19
|
AQXE
|
606210937501607000
|
|
70
|
2575
|
15:21:20
|
BATE
|
592137187052521000
|
|
13
|
2575
|
15:21:20
|
AQXE
|
592137187052521000
|
|
187
|
2575
|
15:21:20
|
AQXE
|
592137187052521000
|
|
209
|
2575
|
15:21:20
|
XLON
|
606210937501608000
|
|
176
|
2575
|
15:21:20
|
CHIX
|
606210937501608000
|
|
240
|
2575
|
15:21:20
|
CHIX
|
606210937501608000
|
|
6
|
2575
|
15:21:20
|
XLON
|
592137187052521000
|
|
86
|
2575
|
15:21:20
|
XLON
|
592137187052521000
|
|
36
|
2575
|
15:21:21
|
XLON
|
592137187052521000
|
|
238
|
2575
|
15:21:21
|
XLON
|
592137187052521000
|
|
44
|
2575
|
15:21:21
|
XLON
|
592137187052521000
|
|
143
|
2575
|
15:21:21
|
XLON
|
592137187052521000
|
|
176
|
2575
|
15:21:21
|
AQXE
|
606210937501608000
|
|
100
|
2575
|
15:21:21
|
AQXE
|
606210937501608000
|
|
158
|
2575
|
15:21:21
|
AQXE
|
606210937501608000
|
|
92
|
2575
|
15:21:21
|
AQXE
|
606210937501608000
|
|
102
|
2575
|
15:21:23
|
XLON
|
606210937501609000
|
|
20
|
2575
|
15:21:23
|
CHIX
|
592137187052522000
|
|
41
|
2576
|
15:34:10
|
XLON
|
592137187053022000
|
|
299
|
2576
|
15:34:10
|
XLON
|
592137187053022000
|
|
122
|
2576
|
15:34:10
|
XLON
|
606210937502097000
|
|
346
|
2576
|
15:34:10
|
XLON
|
606210937502097000
|
|
201
|
2576
|
15:34:10
|
CHIX
|
592137187053022000
|
|
81
|
2576
|
15:34:10
|
XLON
|
606210937502097000
|
|
23
|
2576
|
15:34:10
|
XLON
|
606210937502097000
|
|
100
|
2576
|
15:34:10
|
CHIX
|
592137187053022000
|
|
100
|
2576
|
15:34:10
|
BATE
|
606210937502097000
|
|
8
|
2576
|
15:34:10
|
XLON
|
592137187053022000
|
|
200
|
2576
|
15:34:10
|
XLON
|
592137187053023000
|
|
104
|
2576
|
15:34:10
|
XLON
|
606210937502097000
|
|
104
|
2576
|
15:34:10
|
CHIX
|
592137187053023000
|
|
201
|
2576
|
15:34:10
|
CHIX
|
592137187053023000
|
|
161
|
2576
|
15:34:10
|
BATE
|
606210937502097000
|
|
15
|
2576
|
15:34:10
|
XLON
|
592137187053023000
|
|
132
|
2576
|
15:34:10
|
AQXE
|
606210937502097000
|
|
21
|
2576
|
15:34:10
|
AQXE
|
606210937502097000
|
|
94
|
2576
|
15:34:10
|
AQXE
|
606210937502097000
|
|
75
|
2576
|
15:34:10
|
XLON
|
606210937502097000
|
|
56
|
2576
|
15:34:10
|
XLON
|
606210937502097000
|
|
150
|
2576
|
15:34:10
|
XLON
|
606210937502097000
|
|
29
|
2576
|
15:34:10
|
XLON
|
606210937502097000
|
|
104
|
2576
|
15:34:10
|
BATE
|
592137187053023000
|
|
104
|
2576
|
15:34:10
|
CHIX
|
606210937502098000
|
|
92
|
2576
|
15:34:10
|
CHIX
|
592137187053023000
|
|
238
|
2576
|
15:34:10
|
XLON
|
606210937502098000
|
|
83
|
2576
|
15:34:10
|
XLON
|
606210937502098000
|
|
219
|
2576
|
15:34:10
|
CHIX
|
592137187053023000
|
|
27
|
2576
|
15:34:10
|
CHIX
|
592137187053023000
|
|
14
|
2576
|
15:34:10
|
CHIX
|
592137187053023000
|
|
37
|
2576
|
15:34:10
|
XLON
|
606210937502098000
|
|
27
|
2576
|
15:34:10
|
XLON
|
606210937502098000
|
|
34
|
2576
|
15:34:10
|
XLON
|
606210937502098000
|
|
39
|
2576
|
15:34:10
|
XLON
|
606210937502098000
|
|
16
|
2576
|
15:34:10
|
BATE
|
606210937502098000
|
|
36
|
2576
|
15:34:10
|
BATE
|
606210937502098000
|
|
11
|
2576
|
15:34:10
|
BATE
|
606210937502098000
|
|
16
|
2576
|
15:34:10
|
BATE
|
606210937502098000
|
|
45
|
2576
|
15:34:10
|
BATE
|
606210937502098000
|
|
16
|
2576
|
15:34:10
|
BATE
|
606210937502098000
|
|
114
|
2576
|
15:34:10
|
BATE
|
606210937502098000
|
|
104
|
2576
|
15:34:12
|
CHIX
|
592137187053025000
|
|
14
|
2576
|
15:34:12
|
XLON
|
606210937502100000
|
|
104
|
2576
|
15:35:30
|
XLON
|
592137187053086000
|
|
388
|
2576
|
15:35:30
|
XLON
|
592137187053086000
|
|
104
|
2576
|
15:35:30
|
TRQX
|
592137187053086000
|
|
123
|
2576
|
15:35:30
|
CHIX
|
606210937502159000
|
|
118
|
2576
|
15:35:30
|
BATE
|
606210937502159000
|
|
256
|
2576
|
15:35:30
|
XLON
|
606210937502159000
|
|
104
|
2576
|
15:35:30
|
XLON
|
592137187053086000
|
|
192
|
2576
|
15:35:30
|
CHIX
|
606210937502159000
|
|
23
|
2576
|
15:35:30
|
XLON
|
592137187053086000
|
|
185
|
2576
|
15:35:50
|
XLON
|
592137187053107000
|
|
104
|
2576
|
15:35:50
|
XLON
|
592137187053107000
|
|
104
|
2576
|
15:35:50
|
CHIX
|
592137187053107000
|
|
104
|
2576
|
15:35:50
|
CHIX
|
592137187053107000
|
|
149
|
2576
|
15:35:50
|
XLON
|
606210937502180000
|
|
122
|
2576
|
15:35:50
|
TRQX
|
606210937502180000
|
|
119
|
2576
|
15:35:50
|
BATE
|
606210937502180000
|
|
104
|
2576
|
15:35:50
|
CHIX
|
606210937502180000
|
|
14
|
2576
|
15:35:50
|
TRQX
|
606210937502180000
|
|
43
|
2576
|
15:35:50
|
XLON
|
592137187053108000
|
|
61
|
2576
|
15:35:50
|
XLON
|
592137187053108000
|
|
30
|
2576
|
15:35:50
|
CHIX
|
592137187053108000
|
|
162
|
2576
|
15:35:50
|
CHIX
|
592137187053108000
|
|
104
|
2576
|
15:35:50
|
BATE
|
606210937502180000
|
|
238
|
2576
|
15:35:50
|
XLON
|
606210937502180000
|
|
57
|
2576
|
15:35:50
|
XLON
|
606210937502180000
|
|
42
|
2576
|
15:35:50
|
XLON
|
592137187053108000
|
|
253
|
2576
|
15:35:50
|
XLON
|
592137187053108000
|
|
130
|
2576
|
15:35:50
|
XLON
|
606210937502180000
|
|
104
|
2576
|
15:35:50
|
BATE
|
592137187053108000
|
|
43
|
2576
|
15:35:50
|
XLON
|
606210937502180000
|
|
12
|
2576
|
15:35:50
|
TRQX
|
592137187053108000
|
|
12
|
2576
|
15:35:50
|
TRQX
|
592137187053108000
|
|
155
|
2576
|
15:36:29
|
XLON
|
592137187053147000
|
|
310
|
2576
|
15:36:29
|
XLON
|
592137187053147000
|
|
122
|
2576
|
15:36:29
|
XLON
|
606210937502218000
|
|
125
|
2576
|
15:36:29
|
TRQX
|
592137187053147000
|
|
104
|
2576
|
15:36:29
|
BATE
|
592137187053147000
|
|
119
|
2576
|
15:36:29
|
CHIX
|
592137187053147000
|
|
104
|
2576
|
15:36:29
|
CHIX
|
606210937502218000
|
|
104
|
2576
|
15:36:29
|
CHIX
|
606210937502218000
|
|
18
|
2576
|
15:36:29
|
AQXE
|
592137187053147000
|
|
104
|
2576
|
15:36:29
|
AQXE
|
606210937502218000
|
|
208
|
2576
|
15:36:29
|
XLON
|
592137187053147000
|
|
104
|
2576
|
15:36:29
|
CHIX
|
592137187053147000
|
|
468
|
2576
|
15:36:29
|
XLON
|
606210937502219000
|
|
122
|
2576
|
15:36:29
|
CHIX
|
606210937502219000
|
|
113
|
2576
|
15:36:29
|
BATE
|
606210937502219000
|
|
160
|
2576
|
15:36:29
|
XLON
|
592137187053147000
|
|
211
|
2576
|
15:36:29
|
XLON
|
592137187053147000
|
|
39
|
2576
|
15:36:29
|
XLON
|
592137187053147000
|
|
159
|
2576
|
15:36:29
|
XLON
|
592137187053147000
|
|
5
|
2576
|
15:36:29
|
BATE
|
606210937502219000
|
|
108
|
2576
|
15:36:29
|
BATE
|
592137187053147000
|
|
29
|
2576
|
15:36:29
|
CHIX
|
606210937502219000
|
|
12
|
2576
|
15:36:29
|
CHIX
|
606210937502219000
|
|
2
|
2576
|
15:36:29
|
CHIX
|
592137187053147000
|
|
3
|
2576
|
15:36:29
|
BATE
|
606210937502219000
|
|
9
|
2576
|
15:36:29
|
XLON
|
592137187053148000
|
|
3
|
2576
|
15:36:30
|
XLON
|
592137187053148000
|
|
104
|
2576
|
15:36:30
|
CHIX
|
592137187053149000
|
|
208
|
2576
|
15:36:30
|
XLON
|
592137187053149000
|
|
137
|
2576
|
15:36:30
|
BATE
|
606210937502220000
|
|
17
|
2576
|
15:36:30
|
BATE
|
606210937502220000
|
|
119
|
2576
|
15:36:30
|
XLON
|
592137187053149000
|
|
14
|
2576
|
15:36:30
|
BATE
|
606210937502220000
|
|
51
|
2576
|
15:36:31
|
XLON
|
592137187053149000
|
|
217
|
2576
|
15:36:31
|
XLON
|
592137187053149000
|
|
38
|
2576
|
15:36:31
|
XLON
|
592137187053149000
|
|
2
|
2576
|
15:36:31
|
BATE
|
592137187053149000
|
|
38
|
2576
|
15:36:31
|
XLON
|
592137187053149000
|
|
120
|
2576
|
15:36:31
|
XLON
|
592137187053149000
|
|
34
|
2576
|
15:36:31
|
XLON
|
592137187053149000
|
|
150
|
2576
|
15:36:31
|
XLON
|
592137187053149000
|
|
17
|
2576
|
15:36:31
|
BATE
|
592137187053149000
|
|
42
|
2576
|
15:36:31
|
XLON
|
592137187053149000
|
|
55
|
2576
|
15:36:31
|
BATE
|
592137187053149000
|
|
30
|
2576
|
15:36:31
|
BATE
|
592137187053149000
|
|
21
|
2576
|
15:36:31
|
AQXE
|
606210937502221000
|
|
21
|
2576
|
15:36:31
|
AQXE
|
606210937502221000
|
|
15
|
2576
|
15:36:31
|
AQXE
|
606210937502221000
|
|
184
|
2576
|
15:36:31
|
AQXE
|
606210937502221000
|
|
158
|
2576
|
15:36:31
|
AQXE
|
606210937502221000
|
|
86
|
2576
|
15:36:31
|
AQXE
|
606210937502221000
|
|
104
|
2575
|
15:36:34
|
XLON
|
592137187053153000
|
|
185
|
2575
|
15:36:34
|
CHIX
|
606210937502225000
|
|
104
|
2575
|
15:36:34
|
XLON
|
592137187053153000
|
|
282
|
2576
|
15:36:41
|
XLON
|
592137187053159000
|
|
191
|
2576
|
15:36:41
|
XLON
|
592137187053159000
|
|
47
|
2576
|
15:36:41
|
XLON
|
606210937502230000
|
|
83
|
2576
|
15:36:41
|
XLON
|
606210937502230000
|
|
43
|
2576
|
15:36:41
|
XLON
|
606210937502230000
|
|
36
|
2576
|
15:36:41
|
XLON
|
606210937502230000
|
|
37
|
2576
|
15:36:41
|
XLON
|
606210937502230000
|
|
62
|
2576
|
15:36:41
|
XLON
|
606210937502230000
|
|
39
|
2576
|
15:36:41
|
XLON
|
606210937502230000
|
|
5
|
2576
|
15:36:41
|
XLON
|
592137187053159000
|
|
23
|
2576
|
15:36:41
|
XLON
|
606210937502230000
|
|
23
|
2576
|
15:36:41
|
XLON
|
606210937502230000
|
|
54
|
2576
|
15:36:41
|
CHIX
|
606210937502230000
|
|
68
|
2576
|
15:36:41
|
CHIX
|
606210937502230000
|
|
21
|
2576
|
15:36:41
|
XLON
|
592137187053159000
|
|
22
|
2576
|
15:36:42
|
XLON
|
592137187053160000
|
|
36
|
2576
|
15:36:42
|
XLON
|
592137187053160000
|
|
38
|
2576
|
15:36:42
|
XLON
|
592137187053160000
|
|
5
|
2576
|
15:36:42
|
XLON
|
592137187053160000
|
|
22
|
2576
|
15:36:42
|
CHIX
|
606210937502231000
|
|
22
|
2576
|
15:36:42
|
CHIX
|
606210937502231000
|
|
28
|
2576
|
15:36:42
|
CHIX
|
606210937502231000
|
|
33
|
2576
|
15:36:42
|
XLON
|
606210937502231000
|
|
34
|
2576
|
15:36:42
|
XLON
|
606210937502231000
|
|
36
|
2576
|
15:36:42
|
XLON
|
592137187053160000
|
|
36
|
2576
|
15:36:42
|
XLON
|
606210937502231000
|
|
36
|
2576
|
15:36:42
|
XLON
|
592137187053160000
|
|
10
|
2576
|
15:36:42
|
XLON
|
606210937502231000
|
|
14
|
2576
|
15:47:14
|
XLON
|
592137187053594000
|
|
104
|
2576
|
15:47:14
|
BATE
|
592137187053594000
|
|
227
|
2576
|
15:47:14
|
XLON
|
592137187053594000
|
|
261
|
2576
|
15:47:14
|
XLON
|
592137187053594000
|
|
104
|
2576
|
15:47:14
|
CHIX
|
606210937502653000
|
|
194
|
2576
|
15:47:14
|
XLON
|
606210937502653000
|
|
174
|
2576
|
15:47:14
|
XLON
|
606210937502653000
|
|
32
|
2576
|
15:47:14
|
XLON
|
606210937502653000
|
|
117
|
2576
|
15:47:14
|
XLON
|
606210937502653000
|
|
160
|
2576
|
15:47:14
|
XLON
|
592137187053594000
|
|
97
|
2576
|
15:47:14
|
CHIX
|
592137187053594000
|
|
104
|
2576
|
15:47:14
|
CHIX
|
606210937502653000
|
|
16
|
2576
|
15:47:14
|
XLON
|
592137187053594000
|
|
192
|
2576
|
15:47:14
|
XLON
|
592137187053594000
|
|
208
|
2576
|
15:47:15
|
XLON
|
606210937502653000
|
|
168
|
2576
|
15:47:16
|
AQXE
|
592137187053595000
|
|
104
|
2576
|
15:47:16
|
CHIX
|
592137187053595000
|
|
138
|
2576
|
15:47:16
|
BATE
|
606210937502654000
|
|
68
|
2576
|
15:47:16
|
TRQX
|
592137187053595000
|
|
165
|
2576
|
15:47:16
|
AQXE
|
606210937502654000
|
|
21
|
2576
|
15:47:16
|
AQXE
|
606210937502654000
|
|
60
|
2576
|
15:47:16
|
AQXE
|
606210937502655000
|
|
70
|
2576
|
15:47:16
|
CHIX
|
592137187053596000
|
|
104
|
2576
|
15:47:16
|
CHIX
|
606210937502655000
|
|
44
|
2576
|
15:47:19
|
AQXE
|
606210937502657000
|
|
55
|
2576
|
15:47:19
|
AQXE
|
606210937502657000
|
|
38
|
2576
|
15:47:20
|
BATE
|
592137187053599000
|
|
34
|
2576
|
15:47:20
|
CHIX
|
592137187053599000
|
|
104
|
2576
|
15:47:20
|
BATE
|
592137187053599000
|
|
104
|
2576
|
15:47:20
|
CHIX
|
592137187053599000
|
|
167
|
2576
|
15:47:20
|
CHIX
|
606210937502658000
|
|
104
|
2576
|
15:47:21
|
AQXE
|
592137187053600000
|
|
49
|
2576
|
15:47:21
|
AQXE
|
606210937502659000
|
|
16
|
2576
|
15:47:21
|
TRQX
|
606210937502659000
|
|
157
|
2576
|
15:47:21
|
XLON
|
592137187053600000
|
|
208
|
2576
|
15:47:21
|
XLON
|
606210937502659000
|
|
120
|
2576
|
15:47:21
|
XLON
|
606210937502659000
|
|
88
|
2576
|
15:47:21
|
TRQX
|
606210937502659000
|
|
169
|
2576
|
15:47:21
|
XLON
|
592137187053600000
|
|
29
|
2576
|
15:47:21
|
XLON
|
606210937502659000
|
|
41
|
2576
|
15:47:23
|
BATE
|
592137187053603000
|
|
104
|
2576
|
15:47:23
|
CHIX
|
606210937502662000
|
|
208
|
2576
|
15:47:23
|
XLON
|
606210937502662000
|
|
91
|
2576
|
15:47:24
|
BATE
|
592137187053603000
|
|
102
|
2576
|
15:47:24
|
XLON
|
606210937502662000
|
|
104
|
2576
|
15:47:25
|
CHIX
|
606210937502663000
|
|
1
|
2576
|
15:47:25
|
CHIX
|
606210937502663000
|
|
93
|
2576
|
15:47:26
|
BATE
|
592137187053605000
|
|
104
|
2576
|
15:48:04
|
BATE
|
592137187053631000
|
|
104
|
2576
|
15:48:04
|
BATE
|
592137187053631000
|
|
208
|
2576
|
15:48:04
|
BATE
|
592137187053631000
|
|
103
|
2576
|
15:48:04
|
CHIX
|
606210937502689000
|
|
104
|
2576
|
15:48:04
|
CHIX
|
606210937502689000
|
|
255
|
2576
|
15:48:04
|
CHIX
|
606210937502689000
|
|
240
|
2576
|
15:48:04
|
XLON
|
592137187053631000
|
|
290
|
2576
|
15:48:04
|
XLON
|
592137187053631000
|
|
163
|
2576
|
15:48:04
|
TRQX
|
592137187053631000
|
|
194
|
2576
|
15:48:04
|
XLON
|
606210937502689000
|
|
140
|
2576
|
15:48:04
|
XLON
|
606210937502689000
|
|
192
|
2576
|
15:48:04
|
XLON
|
606210937502689000
|
|
104
|
2576
|
15:48:04
|
TRQX
|
606210937502689000
|
|
104
|
2576
|
15:48:04
|
AQXE
|
592137187053631000
|
|
104
|
2576
|
15:48:04
|
AQXE
|
606210937502689000
|
|
9
|
2576
|
15:48:09
|
XLON
|
592137187053636000
|
|
127
|
2576
|
15:48:09
|
XLON
|
592137187053636000
|
|
208
|
2576
|
15:48:09
|
CHIX
|
606210937502694000
|
|
127
|
2576
|
15:48:09
|
XLON
|
606210937502694000
|
|
14
|
2576
|
15:48:09
|
XLON
|
606210937502694000
|
|
57
|
2576
|
15:48:09
|
XLON
|
606210937502694000
|
|
13
|
2576
|
15:48:09
|
TRQX
|
592137187053636000
|
|
94
|
2576
|
15:48:09
|
XLON
|
606210937502694000
|
|
41
|
2576
|
15:48:09
|
XLON
|
606210937502694000
|
|
18
|
2576
|
15:48:09
|
AQXE
|
592137187053636000
|
|
104
|
2576
|
15:48:09
|
BATE
|
592137187053636000
|
|
44
|
2576
|
15:48:09
|
XLON
|
592137187053636000
|
|
12
|
2576
|
15:48:09
|
TRQX
|
606210937502694000
|
|
42
|
2576
|
15:48:09
|
XLON
|
606210937502694000
|
|
134
|
2576
|
15:48:09
|
XLON
|
606210937502694000
|
|
14
|
2576
|
15:48:09
|
TRQX
|
592137187053636000
|
|
26
|
2576
|
15:48:09
|
XLON
|
606210937502694000
|
|
44
|
2576
|
15:48:09
|
XLON
|
606210937502694000
|
|
45
|
2576
|
15:48:09
|
XLON
|
606210937502694000
|
|
27
|
2576
|
15:48:09
|
CHIX
|
606210937502694000
|
|
134
|
2576
|
15:48:14
|
XLON
|
592137187053640000
|
|
57
|
2576
|
15:48:14
|
TRQX
|
592137187053640000
|
|
74
|
2576
|
15:48:14
|
XLON
|
592137187053640000
|
|
104
|
2576
|
15:48:14
|
XLON
|
592137187053640000
|
|
133
|
2576
|
15:48:14
|
BATE
|
606210937502698000
|
|
142
|
2576
|
15:48:17
|
XLON
|
592137187053642000
|
|
132
|
2576
|
15:48:17
|
XLON
|
606210937502700000
|
|
36
|
2576
|
15:48:17
|
XLON
|
606210937502700000
|
|
134
|
2576
|
15:48:44
|
CHIX
|
592137187053666000
|
|
104
|
2576
|
15:48:44
|
BATE
|
592137187053666000
|
|
104
|
2576
|
15:48:44
|
CHIX
|
606210937502723000
|
|
206
|
2576
|
15:48:44
|
CHIX
|
606210937502723000
|
|
37
|
2576
|
15:48:44
|
BATE
|
606210937502723000
|
|
136
|
2576
|
15:48:44
|
XLON
|
592137187053666000
|
|
77
|
2576
|
15:48:44
|
TRQX
|
592137187053666000
|
|
38
|
2576
|
15:48:44
|
XLON
|
592137187053666000
|
|
271
|
2576
|
15:48:58
|
XLON
|
592137187053677000
|
|
247
|
2576
|
15:48:58
|
CHIX
|
592137187053677000
|
|
104
|
2576
|
15:48:58
|
BATE
|
592137187053677000
|
|
252
|
2576
|
15:48:58
|
XLON
|
592137187053677000
|
|
104
|
2576
|
15:48:58
|
TRQX
|
606210937502734000
|
|
104
|
2576
|
15:48:58
|
BATE
|
606210937502734000
|
|
78
|
2576
|
15:48:58
|
XLON
|
606210937502734000
|
|
72
|
2576
|
15:48:58
|
XLON
|
606210937502734000
|
|
104
|
2576
|
15:48:58
|
CHIX
|
606210937502734000
|
|
69
|
2576
|
15:48:58
|
XLON
|
592137187053677000
|
|
17
|
2576
|
15:48:58
|
XLON
|
606210937502734000
|
|
152
|
2576
|
15:48:58
|
XLON
|
592137187053677000
|
|
190
|
2576
|
15:48:58
|
XLON
|
592137187053677000
|
|
41
|
2576
|
15:48:58
|
XLON
|
592137187053677000
|
|
79
|
2576
|
15:48:58
|
XLON
|
592137187053677000
|
|
34
|
2576
|
15:48:58
|
XLON
|
592137187053677000
|
|
27
|
2576
|
15:48:58
|
XLON
|
592137187053677000
|
|
4
|
2576
|
15:48:58
|
BATE
|
606210937502734000
|
|
238
|
2574
|
15:49:02
|
XLON
|
606210937502736000
|
|
76
|
2574
|
15:49:02
|
XLON
|
606210937502736000
|
|
33
|
2574
|
15:49:02
|
XLON
|
606210937502736000
|
|
165
|
2574
|
15:49:02
|
AQXE
|
592137187053679000
|
|
158
|
2574
|
15:49:02
|
AQXE
|
592137187053679000
|
|
93
|
2574
|
15:49:02
|
AQXE
|
592137187053679000
|
|
158
|
2574
|
15:49:03
|
AQXE
|
592137187053680000
|
|
10
|
2574
|
15:49:03
|
AQXE
|
592137187053680000
|
|
127
|
2574
|
15:49:03
|
XLON
|
606210937502737000
|
|
125
|
2574
|
15:49:03
|
AQXE
|
606210937502737000
|
|
115
|
2574
|
15:49:07
|
TRQX
|
606210937502739000
|
|
104
|
2574
|
15:52:11
|
XLON
|
592137187053803000
|
|
445
|
2574
|
15:52:11
|
XLON
|
606210937502856000
|
|
124
|
2574
|
15:52:11
|
XLON
|
606210937502856000
|
|
12
|
2574
|
15:52:11
|
TRQX
|
592137187053803000
|
|
239
|
2574
|
15:52:11
|
BATE
|
592137187053803000
|
|
92
|
2574
|
15:52:11
|
TRQX
|
592137187053803000
|
|
189
|
2574
|
15:52:11
|
TRQX
|
592137187053803000
|
|
104
|
2574
|
15:52:11
|
BATE
|
606210937502856000
|
|
118
|
2574
|
15:52:11
|
CHIX
|
606210937502856000
|
|
197
|
2574
|
15:52:11
|
XLON
|
592137187053803000
|
|
98
|
2574
|
15:52:11
|
AQXE
|
606210937502856000
|
|
6
|
2574
|
15:52:11
|
AQXE
|
606210937502856000
|
|
197
|
2574
|
15:52:11
|
XLON
|
592137187053803000
|
|
65
|
2574
|
15:52:11
|
CHIX
|
606210937502856000
|
|
39
|
2574
|
15:52:11
|
CHIX
|
606210937502856000
|
|
35
|
2574
|
15:52:11
|
CHIX
|
592137187053803000
|
|
104
|
2574
|
15:52:30
|
CHIX
|
592137187053816000
|
|
104
|
2574
|
15:52:30
|
BATE
|
592137187053816000
|
|
3
|
2574
|
15:52:30
|
TRQX
|
592137187053816000
|
|
54
|
2574
|
15:52:30
|
XLON
|
606210937502869000
|
|
29
|
2574
|
15:52:30
|
XLON
|
606210937502869000
|
|
147
|
2574
|
15:52:30
|
XLON
|
606210937502869000
|
|
145
|
2574
|
15:52:30
|
CHIX
|
606210937502869000
|
|
29
|
2574
|
15:52:30
|
XLON
|
606210937502869000
|
|
104
|
2574
|
15:52:30
|
XLON
|
606210937502869000
|
|
104
|
2574
|
15:53:05
|
CHIX
|
592137187053839000
|
|
101
|
2574
|
15:53:05
|
TRQX
|
592137187053839000
|
|
183
|
2574
|
15:53:05
|
XLON
|
592137187053839000
|
|
104
|
2574
|
15:53:05
|
XLON
|
592137187053839000
|
|
166
|
2574
|
15:53:05
|
XLON
|
592137187053839000
|
|
153
|
2574
|
15:53:05
|
CHIX
|
606210937502891000
|
|
104
|
2574
|
15:53:05
|
BATE
|
606210937502891000
|
|
128
|
2574
|
15:53:05
|
XLON
|
606210937502891000
|
|
31
|
2574
|
15:53:05
|
XLON
|
592137187053839000
|
|
158
|
2574
|
15:53:05
|
AQXE
|
592137187053839000
|
|
170
|
2574
|
15:53:05
|
TRQX
|
606210937502891000
|
|
170
|
2574
|
15:53:05
|
CHIX
|
606210937502891000
|
|
196
|
2574
|
15:53:05
|
XLON
|
606210937502891000
|
|
14
|
2574
|
15:53:06
|
XLON
|
592137187053839000
|
|
161
|
2575
|
15:53:09
|
BATE
|
592137187053841000
|
|
148
|
2575
|
15:53:09
|
BATE
|
606210937502893000
|
|
150
|
2575
|
15:53:18
|
BATE
|
592137187053850000
|
|
173
|
2575
|
15:53:18
|
XLON
|
606210937502901000
|
|
10
|
2574
|
15:53:19
|
BATE
|
606210937502901000
|
|
220
|
2575
|
15:53:22
|
XLON
|
592137187053852000
|
|
113
|
2575
|
15:53:22
|
XLON
|
592137187053852000
|
|
167
|
2575
|
15:53:26
|
XLON
|
592137187053854000
|
|
60
|
2575
|
15:53:26
|
XLON
|
592137187053854000
|
|
21
|
2575
|
15:53:29
|
AQXE
|
592137187053856000
|
|
165
|
2575
|
15:53:29
|
AQXE
|
592137187053856000
|
|
41
|
2575
|
15:53:29
|
AQXE
|
592137187053856000
|
|
40
|
2575
|
15:53:31
|
XLON
|
592137187053858000
|
|
19
|
2575
|
15:53:31
|
AQXE
|
606210937502909000
|
|
100
|
2575
|
15:53:31
|
AQXE
|
606210937502909000
|
|
37
|
2575
|
15:53:31
|
AQXE
|
606210937502909000
|
|
92
|
2575
|
15:53:34
|
XLON
|
592137187053860000
|
|
64
|
2575
|
15:53:34
|
XLON
|
592137187053860000
|
|
40
|
2575
|
15:53:34
|
AQXE
|
606210937502911000
|
|
125
|
2575
|
15:53:39
|
AQXE
|
606210937502914000
|
|
17
|
2575
|
15:53:39
|
AQXE
|
606210937502914000
|
|
54
|
2575
|
15:53:39
|
AQXE
|
606210937502914000
|
|
19
|
2575
|
15:53:42
|
AQXE
|
592137187053865000
|
|
18
|
2575
|
15:53:42
|
AQXE
|
592137187053865000
|
|
159
|
2575
|
15:53:42
|
AQXE
|
592137187053865000
|
|
6
|
2575
|
15:53:47
|
AQXE
|
592137187053869000
|
|
158
|
2575
|
15:53:47
|
AQXE
|
592137187053869000
|
|
32
|
2575
|
15:53:47
|
AQXE
|
592137187053869000
|
|
94
|
2575
|
15:54:03
|
AQXE
|
606210937502929000
|
|
59
|
2575
|
15:54:03
|
AQXE
|
606210937502929000
|
|
19
|
2575
|
15:54:06
|
AQXE
|
606210937502932000
|
|
95
|
2575
|
15:54:06
|
AQXE
|
606210937502932000
|
|
18
|
2575
|
15:54:11
|
AQXE
|
606210937502936000
|
|
100
|
2575
|
15:54:11
|
AQXE
|
606210937502936000
|
|
106
|
2575
|
15:54:16
|
AQXE
|
592137187053889000
|
|
52
|
2575
|
15:54:21
|
AQXE
|
606210937502943000
|
|
18
|
2575
|
15:54:21
|
AQXE
|
606210937502943000
|
|
36
|
2575
|
15:54:21
|
AQXE
|
606210937502943000
|
|
120
|
2575
|
15:54:24
|
XLON
|
592137187053895000
|
|
35
|
2575
|
15:54:25
|
XLON
|
606210937502946000
|
|
85
|
2575
|
15:54:25
|
XLON
|
606210937502946000
|
|
120
|
2575
|
15:54:26
|
CHIX
|
606210937502946000
|
|
46
|
2575
|
15:54:29
|
CHIX
|
592137187053898000
|
|
74
|
2575
|
15:54:29
|
CHIX
|
592137187053898000
|
|
22
|
2575
|
15:54:30
|
BATE
|
606210937502949000
|
|
98
|
2575
|
15:54:30
|
BATE
|
606210937502949000
|
|
16
|
2575
|
15:54:36
|
BATE
|
592137187053902000
|
|
104
|
2575
|
15:54:36
|
CHIX
|
606210937502952000
|
|
120
|
2575
|
15:55:05
|
XLON
|
606210937502972000
|
|
2
|
2574
|
15:55:52
|
TRQX
|
592137187053953000
|
|
149
|
2574
|
15:55:52
|
TRQX
|
592137187053953000
|
|
198
|
2574
|
15:55:52
|
BATE
|
606210937503002000
|
|
170
|
2574
|
15:55:52
|
XLON
|
592137187053953000
|
|
81
|
2574
|
15:55:52
|
XLON
|
592137187053953000
|
|
104
|
2574
|
15:55:55
|
XLON
|
592137187053957000
|
|
119
|
2574
|
15:56:00
|
XLON
|
606210937503008000
|
|
119
|
2574
|
15:56:01
|
XLON
|
592137187053961000
|
|
34
|
2574
|
15:56:02
|
XLON
|
592137187053962000
|
|
85
|
2574
|
15:56:02
|
XLON
|
592137187053962000
|
|
47
|
2574
|
15:56:03
|
XLON
|
606210937503011000
|
|
72
|
2574
|
15:56:03
|
XLON
|
606210937503011000
|
|
7
|
2574
|
15:56:04
|
XLON
|
606210937503012000
|
|
112
|
2574
|
15:56:04
|
XLON
|
606210937503012000
|
|
86
|
2574
|
15:56:09
|
XLON
|
606210937503015000
|
|
33
|
2574
|
15:56:09
|
XLON
|
606210937503015000
|
|
119
|
2574
|
15:56:12
|
AQXE
|
606210937503017000
|
|
42
|
2574
|
15:56:14
|
XLON
|
592137187053970000
|
|
62
|
2574
|
15:56:14
|
XLON
|
592137187053970000
|
|
6
|
2574
|
15:56:14
|
AQXE
|
606210937503018000
|
|
11
|
2574
|
15:56:14
|
AQXE
|
606210937503018000
|
|
1
|
2573
|
15:57:03
|
AQXE
|
592137187054002000
|
|
26
|
2573
|
15:57:03
|
XLON
|
606210937503049000
|
|
182
|
2573
|
15:57:03
|
XLON
|
606210937503049000
|
|
37
|
2573
|
15:57:03
|
XLON
|
592137187054002000
|
|
48
|
2573
|
15:57:03
|
BATE
|
606210937503049000
|
|
80
|
2573
|
15:57:03
|
BATE
|
606210937503049000
|
|
106
|
2573
|
15:57:03
|
CHIX
|
606210937503049000
|
|
123
|
2573
|
15:57:08
|
AQXE
|
606210937503056000
|
|
42
|
2573
|
15:57:12
|
AQXE
|
606210937503058000
|
|
64
|
2573
|
15:57:12
|
AQXE
|
606210937503058000
|
|
17
|
2573
|
15:57:14
|
AQXE
|
592137187054012000
|
|
17
|
2573
|
15:57:14
|
AQXE
|
592137187054012000
|
|
84
|
2573
|
15:57:14
|
AQXE
|
592137187054012000
|
|
14
|
2573
|
15:57:17
|
AQXE
|
592137187054014000
|
|
104
|
2573
|
15:57:17
|
AQXE
|
592137187054014000
|
|
307
|
2572
|
15:58:02
|
XLON
|
592137187054042000
|
|
122
|
2572
|
15:58:02
|
XLON
|
606210937503088000
|
|
54
|
2572
|
15:58:02
|
XLON
|
606210937503088000
|
|
180
|
2572
|
15:58:02
|
XLON
|
592137187054042000
|
|
71
|
2572
|
15:58:02
|
XLON
|
592137187054042000
|
|
57
|
2572
|
15:58:02
|
XLON
|
592137187054042000
|
|
140
|
2572
|
15:58:02
|
CHIX
|
592137187054042000
|
|
63
|
2572
|
15:58:02
|
CHIX
|
592137187054042000
|
|
170
|
2572
|
15:58:02
|
TRQX
|
606210937503088000
|
|
64
|
2572
|
15:58:02
|
TRQX
|
606210937503088000
|
|
118
|
2573
|
15:58:42
|
XLON
|
592137187054068000
|
|
62
|
2573
|
15:58:42
|
XLON
|
606210937503114000
|
|
23
|
2573
|
15:58:42
|
CHIX
|
592137187054068000
|
|
24
|
2573
|
15:58:43
|
CHIX
|
606210937503114000
|
|
77
|
2573
|
15:58:47
|
CHIX
|
592137187054070000
|
|
32
|
2573
|
15:58:47
|
XLON
|
606210937503116000
|
|
22
|
2573
|
15:58:47
|
BATE
|
606210937503116000
|
|
33
|
2573
|
15:58:47
|
XLON
|
592137187054070000
|
|
39
|
2573
|
15:59:18
|
XLON
|
592137187054092000
|
|
43
|
2573
|
15:59:18
|
XLON
|
606210937503137000
|
|
145
|
2573
|
15:59:18
|
XLON
|
606210937503137000
|
|
36
|
2573
|
15:59:22
|
XLON
|
606210937503139000
|
|
96
|
2573
|
15:59:22
|
CHIX
|
592137187054094000
|
|
3
|
2573
|
15:59:22
|
XLON
|
606210937503139000
|
|
65
|
2573
|
15:59:22
|
XLON
|
606210937503139000
|
|
27
|
2573
|
15:59:22
|
XLON
|
606210937503139000
|
|
130
|
2573
|
15:59:27
|
XLON
|
606210937503142000
|
|
27
|
2573
|
15:59:27
|
XLON
|
606210937503142000
|
|
43
|
2573
|
15:59:27
|
XLON
|
606210937503142000
|
|
227
|
2573
|
15:59:32
|
XLON
|
606210937503145000
|
|
2
|
2573
|
15:59:37
|
XLON
|
606210937503148000
|
|
43
|
2573
|
15:59:37
|
CHIX
|
592137187054104000
|
|
182
|
2573
|
15:59:37
|
CHIX
|
592137187054104000
|
|
39
|
2573
|
15:59:38
|
XLON
|
606210937503149000
|
|
188
|
2573
|
15:59:44
|
CHIX
|
592137187054107000
|
|
148
|
2573
|
15:59:48
|
CHIX
|
592137187054110000
|
|
79
|
2573
|
15:59:48
|
XLON
|
606210937503155000
|
|
123
|
2573
|
16:00:16
|
CHIX
|
592137187054132000
|
|
104
|
2573
|
16:00:16
|
XLON
|
606210937503177000
|
|
227
|
2573
|
16:00:19
|
XLON
|
592137187054136000
|
|
11
|
2573
|
16:00:23
|
XLON
|
592137187054140000
|
|
168
|
2573
|
16:00:23
|
XLON
|
592137187054140000
|
|
48
|
2573
|
16:00:23
|
BATE
|
606210937503185000
|
|
198
|
2573
|
16:00:28
|
XLON
|
592137187054145000
|
|
29
|
2573
|
16:00:28
|
XLON
|
592137187054145000
|
|
43
|
2573
|
16:00:31
|
XLON
|
606210937503191000
|
|
78
|
2573
|
16:00:31
|
XLON
|
606210937503191000
|
|
121
|
2573
|
16:00:35
|
CHIX
|
592137187054151000
|
|
121
|
2573
|
16:00:41
|
XLON
|
592137187054154000
|
|
74
|
2572
|
16:00:51
|
BATE
|
592137187054161000
|
|
30
|
2572
|
16:00:51
|
BATE
|
592137187054161000
|
|
157
|
2572
|
16:00:51
|
XLON
|
606210937503205000
|
|
104
|
2572
|
16:00:51
|
XLON
|
592137187054161000
|
|
175
|
2572
|
16:00:54
|
CHIX
|
606210937503207000
|
|
137
|
2572
|
16:01:51
|
XLON
|
592137187054204000
|
|
124
|
2572
|
16:01:51
|
BATE
|
592137187054204000
|
|
208
|
2572
|
16:01:51
|
CHIX
|
606210937503247000
|
|
208
|
2572
|
16:01:51
|
XLON
|
606210937503247000
|
|
135
|
2572
|
16:01:51
|
TRQX
|
592137187054204000
|
|
19
|
2572
|
16:01:51
|
BATE
|
592137187054204000
|
|
142
|
2572
|
16:01:55
|
XLON
|
606210937503250000
|
|
142
|
2572
|
16:02:00
|
XLON
|
606210937503253000
|
|
142
|
2572
|
16:02:09
|
XLON
|
606210937503261000
|
|
109
|
2572
|
16:02:13
|
XLON
|
606210937503265000
|
|
33
|
2572
|
16:02:13
|
XLON
|
606210937503265000
|
|
107
|
2572
|
16:02:17
|
XLON
|
606210937503268000
|
|
35
|
2572
|
16:02:17
|
XLON
|
606210937503268000
|
|
142
|
2572
|
16:02:21
|
XLON
|
606210937503271000
|
|
5
|
2572
|
16:02:22
|
XLON
|
592137187054230000
|
|
10
|
2572
|
16:02:22
|
XLON
|
592137187054230000
|
|
88
|
2572
|
16:02:22
|
XLON
|
606210937503271000
|
|
39
|
2572
|
16:02:22
|
XLON
|
606210937503271000
|
|
142
|
2572
|
16:02:23
|
XLON
|
606210937503272000
|
|
18
|
2572
|
16:02:25
|
XLON
|
606210937503274000
|
|
110
|
2572
|
16:02:25
|
XLON
|
606210937503274000
|
|
14
|
2572
|
16:02:25
|
XLON
|
606210937503274000
|
|
23
|
2572
|
16:02:28
|
XLON
|
592137187054234000
|
|
119
|
2572
|
16:02:28
|
XLON
|
592137187054234000
|
|
21
|
2572
|
16:02:32
|
XLON
|
592137187054237000
|
|
38
|
2572
|
16:02:32
|
XLON
|
592137187054237000
|
|
83
|
2572
|
16:02:32
|
XLON
|
592137187054237000
|
|
141
|
2572
|
16:02:35
|
XLON
|
606210937503281000
|
|
1
|
2572
|
16:02:35
|
XLON
|
606210937503281000
|
|
341
|
2571
|
16:02:38
|
XLON
|
592137187054242000
|
|
15
|
2572
|
16:02:39
|
BATE
|
592137187054243000
|
|
15
|
2572
|
16:02:39
|
BATE
|
592137187054243000
|
|
100
|
2572
|
16:02:39
|
BATE
|
592137187054243000
|
|
12
|
2572
|
16:02:39
|
BATE
|
592137187054243000
|
|
122
|
2572
|
16:02:41
|
BATE
|
592137187054244000
|
|
20
|
2572
|
16:02:41
|
BATE
|
592137187054244000
|
|
110
|
2572
|
16:02:43
|
CHIX
|
592137187054245000
|
|
32
|
2572
|
16:02:43
|
CHIX
|
592137187054245000
|
|
42
|
2572
|
16:02:46
|
CHIX
|
592137187054247000
|
|
84
|
2572
|
16:02:46
|
BATE
|
606210937503288000
|
|
16
|
2572
|
16:02:46
|
XLON
|
606210937503288000
|
|
142
|
2572
|
16:02:47
|
XLON
|
592137187054248000
|
|
86
|
2572
|
16:02:50
|
XLON
|
606210937503291000
|
|
1
|
2572
|
16:02:50
|
XLON
|
606210937503291000
|
|
55
|
2572
|
16:02:50
|
XLON
|
606210937503292000
|
|
94
|
2572
|
16:02:55
|
XLON
|
606210937503295000
|
|
34
|
2572
|
16:02:55
|
XLON
|
606210937503295000
|
|
14
|
2572
|
16:02:55
|
XLON
|
606210937503295000
|
|
87
|
2572
|
16:02:57
|
XLON
|
592137187054255000
|
|
42
|
2572
|
16:02:57
|
XLON
|
592137187054255000
|
|
13
|
2572
|
16:02:57
|
BATE
|
606210937503296000
|
|
44
|
2572
|
16:02:59
|
TRQX
|
592137187054257000
|
|
27
|
2572
|
16:02:59
|
TRQX
|
592137187054257000
|
|
45
|
2572
|
16:02:59
|
BATE
|
606210937503298000
|
|
26
|
2572
|
16:03:59
|
XLON
|
606210937503340000
|
|
106
|
2571
|
16:04:13
|
BATE
|
592137187054309000
|
|
213
|
2571
|
16:04:13
|
XLON
|
606210937503349000
|
|
175
|
2571
|
16:04:13
|
BATE
|
606210937503349000
|
|
312
|
2571
|
16:04:39
|
XLON
|
592137187054331000
|
|
115
|
2571
|
16:04:39
|
TRQX
|
606210937503369000
|
|
16
|
2571
|
16:04:39
|
TRQX
|
606210937503369000
|
|
104
|
2571
|
16:04:39
|
XLON
|
606210937503369000
|
|
108
|
2571
|
16:04:45
|
BATE
|
606210937503373000
|
|
13
|
2571
|
16:05:09
|
BATE
|
606210937503391000
|
|
117
|
2571
|
16:05:45
|
BATE
|
592137187054375000
|
|
15
|
2571
|
16:05:49
|
XLON
|
592137187054381000
|
|
18
|
2571
|
16:05:49
|
XLON
|
592137187054381000
|
|
280
|
2571
|
16:05:49
|
XLON
|
592137187054381000
|
|
4
|
2571
|
16:05:49
|
BATE
|
592137187054381000
|
|
102
|
2573
|
16:06:39
|
XLON
|
592137187054416000
|
|
25
|
2573
|
16:06:39
|
XLON
|
592137187054416000
|
|
127
|
2572
|
16:06:44
|
XLON
|
606210937503455000
|
|
127
|
2572
|
16:06:45
|
TRQX
|
606210937503456000
|
|
1
|
2572
|
16:06:50
|
TRQX
|
592137187054423000
|
|
4
|
2572
|
16:06:59
|
XLON
|
606210937503470000
|
|
114
|
2572
|
16:06:59
|
XLON
|
606210937503470000
|
|
61
|
2573
|
16:07:10
|
BATE
|
606210937503481000
|
|
72
|
2574
|
16:07:13
|
CHIX
|
606210937503482000
|
|
107
|
2574
|
16:07:13
|
CHIX
|
606210937503482000
|
|
160
|
2573
|
16:07:18
|
XLON
|
606210937503486000
|
|
19
|
2573
|
16:07:18
|
XLON
|
606210937503486000
|
|
63
|
2573
|
16:07:23
|
XLON
|
592137187054454000
|
|
39
|
2573
|
16:07:23
|
XLON
|
592137187054454000
|
|
77
|
2573
|
16:07:23
|
XLON
|
592137187054454000
|
|
161
|
2573
|
16:07:25
|
XLON
|
592137187054456000
|
|
18
|
2573
|
16:07:25
|
XLON
|
592137187054456000
|
|
22
|
2573
|
16:07:26
|
XLON
|
592137187054457000
|
|
140
|
2573
|
16:07:26
|
XLON
|
592137187054457000
|
|
17
|
2573
|
16:07:26
|
XLON
|
592137187054457000
|
|
179
|
2573
|
16:07:28
|
XLON
|
606210937503493000
|
|
28
|
2573
|
16:07:29
|
XLON
|
592137187054459000
|
|
75
|
2573
|
16:07:29
|
XLON
|
592137187054459000
|
|
43
|
2573
|
16:07:29
|
XLON
|
592137187054459000
|
|
33
|
2573
|
16:07:29
|
XLON
|
592137187054459000
|
|
142
|
2573
|
16:07:30
|
XLON
|
592137187054460000
|
|
37
|
2573
|
16:07:30
|
XLON
|
592137187054460000
|
|
179
|
2573
|
16:07:34
|
XLON
|
606210937503498000
|
|
22
|
2573
|
16:07:40
|
XLON
|
592137187054467000
|
|
157
|
2573
|
16:07:40
|
XLON
|
592137187054467000
|
|
143
|
2573
|
16:07:41
|
XLON
|
606210937503502000
|
|
36
|
2573
|
16:07:41
|
XLON
|
606210937503502000
|
|
3
|
2573
|
16:07:43
|
XLON
|
606210937503504000
|
|
176
|
2573
|
16:07:43
|
XLON
|
606210937503504000
|
|
23
|
2573
|
16:07:48
|
XLON
|
606210937503506000
|
|
140
|
2573
|
16:07:48
|
XLON
|
606210937503506000
|
|
16
|
2573
|
16:07:48
|
XLON
|
606210937503506000
|
|
122
|
2573
|
16:07:50
|
XLON
|
592137187054472000
|
|
40
|
2573
|
16:07:50
|
XLON
|
592137187054472000
|
|
17
|
2573
|
16:07:50
|
XLON
|
592137187054472000
|
|
179
|
2573
|
16:07:50
|
XLON
|
592137187054473000
|
|
42
|
2573
|
16:07:52
|
XLON
|
606210937503509000
|
|
86
|
2573
|
16:07:52
|
XLON
|
606210937503509000
|
|
40
|
2573
|
16:07:52
|
XLON
|
606210937503509000
|
|
11
|
2573
|
16:07:52
|
XLON
|
606210937503509000
|
|
33
|
2573
|
16:07:55
|
XLON
|
592137187054477000
|
|
40
|
2573
|
16:07:55
|
XLON
|
592137187054477000
|
|
106
|
2573
|
16:07:55
|
XLON
|
592137187054477000
|
|
132
|
2573
|
16:08:00
|
XLON
|
592137187054480000
|
|
47
|
2573
|
16:08:00
|
BATE
|
606210937503515000
|
|
179
|
2573
|
16:08:02
|
XLON
|
606210937503516000
|
|
59
|
2573
|
16:08:03
|
XLON
|
606210937503517000
|
|
22
|
2573
|
16:08:03
|
XLON
|
606210937503517000
|
|
42
|
2573
|
16:08:03
|
XLON
|
606210937503517000
|
|
45
|
2573
|
16:08:03
|
XLON
|
606210937503517000
|
|
11
|
2573
|
16:08:03
|
XLON
|
606210937503517000
|
|
45
|
2573
|
16:08:05
|
XLON
|
606210937503519000
|
|
134
|
2573
|
16:08:05
|
XLON
|
606210937503519000
|
|
104
|
2573
|
16:08:10
|
XLON
|
592137187054488000
|
|
38
|
2573
|
16:08:10
|
XLON
|
592137187054488000
|
|
34
|
2573
|
16:08:10
|
XLON
|
592137187054488000
|
|
3
|
2573
|
16:08:10
|
BATE
|
606210937503522000
|
|
170
|
2573
|
16:08:11
|
XLON
|
592137187054488000
|
|
9
|
2573
|
16:08:11
|
XLON
|
592137187054488000
|
|
179
|
2573
|
16:08:12
|
XLON
|
606210937503524000
|
|
130
|
2573
|
16:08:17
|
BATE
|
592137187054493000
|
|
16
|
2573
|
16:08:17
|
BATE
|
592137187054493000
|
|
33
|
2573
|
16:08:17
|
BATE
|
592137187054493000
|
|
50
|
2573
|
16:08:19
|
XLON
|
606210937503528000
|
|
129
|
2573
|
16:08:19
|
XLON
|
606210937503528000
|
|
31
|
2573
|
16:08:20
|
XLON
|
606210937503529000
|
|
148
|
2573
|
16:08:20
|
XLON
|
606210937503529000
|
|
90
|
2573
|
16:08:22
|
XLON
|
606210937503530000
|
|
89
|
2573
|
16:08:22
|
XLON
|
606210937503530000
|
|
104
|
2573
|
16:08:24
|
BATE
|
592137187054497000
|
|
75
|
2573
|
16:08:24
|
XLON
|
606210937503531000
|
|
179
|
2573
|
16:08:27
|
XLON
|
592137187054499000
|
|
59
|
2573
|
16:08:31
|
XLON
|
606210937503535000
|
|
120
|
2573
|
16:08:31
|
XLON
|
606210937503535000
|
|
122
|
2573
|
16:08:33
|
XLON
|
592137187054502000
|
|
57
|
2573
|
16:08:33
|
XLON
|
592137187054502000
|
|
50
|
2573
|
16:08:38
|
XLON
|
592137187054507000
|
|
129
|
2573
|
16:08:38
|
XLON
|
592137187054507000
|
|
109
|
2573
|
16:08:40
|
XLON
|
606210937503541000
|
|
22
|
2573
|
16:08:40
|
BATE
|
592137187054508000
|
|
48
|
2573
|
16:08:40
|
BATE
|
592137187054508000
|
|
179
|
2573
|
16:08:43
|
XLON
|
592137187054510000
|
|
384
|
2572
|
16:08:44
|
XLON
|
592137187054510000
|
|
86
|
2573
|
16:08:44
|
BATE
|
592137187054511000
|
|
16
|
2573
|
16:08:44
|
BATE
|
592137187054511000
|
|
16
|
2573
|
16:08:44
|
BATE
|
592137187054511000
|
|
61
|
2573
|
16:08:44
|
CHIX
|
606210937503545000
|
|
323
|
2572
|
16:08:45
|
XLON
|
592137187054512000
|
|
84
|
2572
|
16:08:45
|
XLON
|
592137187054512000
|
|
44
|
2572
|
16:08:45
|
XLON
|
606210937503546000
|
|
179
|
2573
|
16:10:21
|
XLON
|
606210937503622000
|
|
179
|
2573
|
16:10:24
|
XLON
|
592137187054592000
|
|
59
|
2573
|
16:10:27
|
XLON
|
592137187054595000
|
|
38
|
2573
|
16:10:27
|
XLON
|
592137187054595000
|
|
27
|
2573
|
16:10:27
|
XLON
|
592137187054595000
|
|
55
|
2573
|
16:10:27
|
XLON
|
592137187054595000
|
|
80
|
2572
|
16:10:30
|
BATE
|
592137187054598000
|
|
138
|
2572
|
16:10:30
|
BATE
|
592137187054598000
|
|
17
|
2572
|
16:10:30
|
TRQX
|
592137187054598000
|
|
208
|
2572
|
16:10:30
|
XLON
|
606210937503629000
|
|
179
|
2572
|
16:10:30
|
XLON
|
606210937503629000
|
|
25
|
2572
|
16:10:30
|
BATE
|
606210937503629000
|
|
142
|
2571
|
16:10:36
|
XLON
|
606210937503636000
|
|
149
|
2571
|
16:10:36
|
XLON
|
606210937503636000
|
|
122
|
2571
|
16:10:36
|
XLON
|
592137187054605000
|
|
70
|
2571
|
16:10:36
|
XLON
|
592137187054605000
|
|
95
|
2570
|
16:10:58
|
XLON
|
606210937503654000
|
|
104
|
2570
|
16:12:38
|
CHIX
|
592137187054695000
|
|
95
|
2570
|
16:12:38
|
XLON
|
606210937503723000
|
|
147
|
2570
|
16:12:38
|
XLON
|
606210937503723000
|
|
147
|
2570
|
16:12:38
|
BATE
|
606210937503723000
|
|
42
|
2570
|
16:12:38
|
XLON
|
606210937503723000
|
|
34
|
2570
|
16:12:42
|
XLON
|
606210937503727000
|
|
87
|
2570
|
16:12:42
|
XLON
|
606210937503727000
|
|
208
|
2569
|
16:14:05
|
XLON
|
592137187054761000
|
|
131
|
2569
|
16:14:05
|
TRQX
|
606210937503788000
|
|
170
|
2569
|
16:14:05
|
XLON
|
592137187054761000
|
|
68
|
2569
|
16:14:06
|
XLON
|
592137187054762000
|
|
76
|
2569
|
16:14:06
|
XLON
|
592137187054762000
|
|
24
|
2569
|
16:14:06
|
XLON
|
592137187054762000
|
|
10
|
2569
|
16:14:10
|
XLON
|
592137187054764000
|
|
34
|
2569
|
16:14:10
|
XLON
|
592137187054764000
|
|
124
|
2569
|
16:14:10
|
XLON
|
592137187054764000
|
|
31
|
2569
|
16:14:11
|
XLON
|
592137187054765000
|
|
45
|
2569
|
16:14:11
|
XLON
|
592137187054765000
|
|
92
|
2569
|
16:14:11
|
XLON
|
592137187054765000
|
|
168
|
2569
|
16:14:13
|
XLON
|
606210937503793000
|
|
108
|
2569
|
16:14:18
|
XLON
|
606210937503798000
|
|
60
|
2569
|
16:14:18
|
XLON
|
606210937503798000
|
|
45
|
2569
|
16:14:22
|
BATE
|
606210937503800000
|
|
45
|
2569
|
16:14:22
|
BATE
|
606210937503800000
|
|
78
|
2569
|
16:14:22
|
BATE
|
606210937503800000
|
|
165
|
2569
|
16:14:27
|
BATE
|
592137187054780000
|
|
3
|
2569
|
16:14:27
|
BATE
|
592137187054780000
|
|
6
|
2569
|
16:14:30
|
TRQX
|
592137187054783000
|
|
131
|
2569
|
16:14:30
|
BATE
|
606210937503809000
|
|
15
|
2569
|
16:14:30
|
BATE
|
606210937503809000
|
|
16
|
2569
|
16:14:30
|
BATE
|
606210937503809000
|
|
134
|
2569
|
16:14:31
|
BATE
|
592137187054784000
|
|
28
|
2569
|
16:14:31
|
BATE
|
592137187054784000
|
|
156
|
2569
|
16:14:42
|
BATE
|
606210937503817000
|
|
44
|
2570
|
16:15:46
|
CHIX
|
592137187054851000
|
|
112
|
2570
|
16:15:46
|
CHIX
|
592137187054851000
|
|
6
|
2570
|
16:15:46
|
CHIX
|
606210937503876000
|
|
73
|
2570
|
16:15:50
|
CHIX
|
592137187054854000
|
|
89
|
2570
|
16:15:50
|
CHIX
|
592137187054854000
|
|
162
|
2571
|
16:16:50
|
BATE
|
606210937503923000
|
|
162
|
2571
|
16:16:53
|
XLON
|
592137187054902000
|
|
76
|
2571
|
16:16:55
|
XLON
|
606210937503927000
|
|
86
|
2571
|
16:16:55
|
XLON
|
606210937503927000
|
|
35
|
2571
|
16:16:57
|
XLON
|
606210937503928000
|
|
41
|
2571
|
16:16:57
|
XLON
|
606210937503928000
|
|
39
|
2571
|
16:16:57
|
XLON
|
606210937503928000
|
|
47
|
2571
|
16:16:57
|
XLON
|
606210937503928000
|
|
162
|
2571
|
16:17:02
|
XLON
|
606210937503932000
|
|
76
|
2571
|
16:17:07
|
XLON
|
592137187054914000
|
|
41
|
2571
|
16:17:07
|
XLON
|
592137187054914000
|
|
37
|
2571
|
16:17:07
|
XLON
|
592137187054914000
|
|
8
|
2571
|
16:17:07
|
XLON
|
592137187054914000
|
|
162
|
2571
|
16:17:12
|
XLON
|
592137187054918000
|
|
76
|
2571
|
16:17:18
|
XLON
|
592137187054922000
|
|
37
|
2571
|
16:17:18
|
XLON
|
592137187054922000
|
|
49
|
2571
|
16:17:18
|
XLON
|
592137187054922000
|
|
41
|
2571
|
16:17:21
|
XLON
|
592137187054925000
|
|
43
|
2571
|
16:17:21
|
XLON
|
592137187054925000
|
|
78
|
2571
|
16:17:21
|
XLON
|
592137187054925000
|
|
160
|
2571
|
16:17:26
|
XLON
|
592137187054928000
|
|
2
|
2571
|
16:17:26
|
XLON
|
592137187054928000
|
|
162
|
2571
|
16:17:30
|
XLON
|
592137187054931000
|
|
37
|
2571
|
16:17:33
|
XLON
|
606210937503954000
|
|
125
|
2571
|
16:17:33
|
XLON
|
606210937503954000
|
|
113
|
2571
|
16:17:36
|
XLON
|
592137187054934000
|
|
41
|
2571
|
16:17:36
|
XLON
|
592137187054934000
|
|
8
|
2571
|
16:17:36
|
BATE
|
606210937503956000
|
|
162
|
2571
|
16:17:41
|
XLON
|
606210937503959000
|
|
4
|
2571
|
16:17:42
|
BATE
|
592137187054938000
|
|
4
|
2571
|
16:17:42
|
XLON
|
606210937503960000
|
|
7
|
2571
|
16:17:42
|
XLON
|
606210937503960000
|
|
44
|
2571
|
16:17:42
|
XLON
|
606210937503960000
|
|
103
|
2571
|
16:17:42
|
XLON
|
606210937503960000
|
|
73
|
2571
|
16:17:46
|
XLON
|
592137187054942000
|
|
89
|
2571
|
16:17:46
|
XLON
|
592137187054942000
|
|
149
|
2571
|
16:17:51
|
XLON
|
606210937503967000
|
|
13
|
2571
|
16:17:51
|
XLON
|
606210937503967000
|
|
76
|
2571
|
16:17:53
|
XLON
|
592137187054948000
|
|
86
|
2571
|
16:17:53
|
XLON
|
592137187054948000
|
|
17
|
2571
|
16:17:58
|
XLON
|
592137187054951000
|
|
23
|
2571
|
16:17:58
|
XLON
|
592137187054951000
|
|
112
|
2571
|
16:17:58
|
BATE
|
606210937503972000
|
|
10
|
2571
|
16:17:58
|
BATE
|
606210937503972000
|
|
120
|
2571
|
16:18:02
|
XLON
|
606210937503976000
|
|
42
|
2571
|
16:18:02
|
XLON
|
606210937503976000
|
|
8
|
2571
|
16:18:07
|
XLON
|
606210937503980000
|
|
42
|
2571
|
16:18:07
|
XLON
|
606210937503980000
|
|
38
|
2571
|
16:18:07
|
XLON
|
606210937503980000
|
|
74
|
2571
|
16:18:07
|
XLON
|
606210937503980000
|
|
154
|
2571
|
16:18:10
|
XLON
|
592137187054962000
|
|
8
|
2571
|
16:18:10
|
XLON
|
592137187054962000
|
|
162
|
2571
|
16:18:15
|
XLON
|
592137187054965000
|
|
68
|
2571
|
16:18:16
|
XLON
|
592137187054966000
|
|
94
|
2571
|
16:18:16
|
XLON
|
592137187054966000
|
|
1
|
2571
|
16:18:19
|
XLON
|
592137187054968000
|
|
161
|
2571
|
16:18:19
|
XLON
|
592137187054968000
|
|
134
|
2571
|
16:18:21
|
BATE
|
606210937503991000
|
|
28
|
2571
|
16:18:21
|
BATE
|
606210937503991000
|
|
89
|
2571
|
16:18:25
|
XLON
|
592137187054974000
|
|
73
|
2571
|
16:18:25
|
XLON
|
592137187054974000
|
|
162
|
2571
|
16:18:28
|
XLON
|
606210937503997000
|
|
58
|
2571
|
16:18:32
|
XLON
|
592137187054979000
|
|
21
|
2571
|
16:18:32
|
BATE
|
606210937504000000
|
|
83
|
2571
|
16:18:32
|
BATE
|
606210937504000000
|
|
3
|
2571
|
16:18:37
|
XLON
|
592137187054984000
|
|
22
|
2571
|
16:18:37
|
BATE
|
592137187054984000
|
|
55
|
2571
|
16:18:37
|
TRQX
|
606210937504004000
|
|
11
|
2571
|
16:18:37
|
TRQX
|
592137187054984000
|
|
11
|
2571
|
16:18:37
|
BATE
|
592137187054984000
|
|
38
|
2571
|
16:18:37
|
CHIX
|
606210937504004000
|
|
97
|
2572
|
16:19:05
|
XLON
|
606210937504031000
|
|
22
|
2573
|
16:19:06
|
CHIX
|
592137187055012000
|
|
25
|
2573
|
16:19:06
|
CHIX
|
606210937504032000
|
|
6
|
2573
|
16:19:06
|
CHIX
|
606210937504032000
|
|
150
|
2573
|
16:19:07
|
CHIX
|
606210937504033000
|
|
150
|
2573
|
16:19:17
|
XLON
|
606210937504043000
|
|
70
|
2573
|
16:19:17
|
XLON
|
606210937504043000
|
|
207
|
2573
|
16:19:17
|
XLON
|
606210937504043000
|
|
150
|
2573
|
16:19:21
|
CHIX
|
606210937504047000
|
|
103
|
2573
|
16:19:26
|
XLON
|
606210937504051000
|
|
47
|
2573
|
16:19:26
|
XLON
|
606210937504051000
|
|
36
|
2573
|
16:19:29
|
XLON
|
592137187055035000
|
|
37
|
2573
|
16:19:29
|
XLON
|
592137187055035000
|
|
43
|
2573
|
16:19:29
|
XLON
|
592137187055035000
|
|
34
|
2573
|
16:19:29
|
XLON
|
592137187055035000
|
|
41
|
2573
|
16:19:34
|
XLON
|
592137187055039000
|
|
38
|
2573
|
16:19:34
|
XLON
|
592137187055039000
|
|
71
|
2573
|
16:19:34
|
XLON
|
592137187055039000
|
|
140
|
2573
|
16:19:35
|
XLON
|
606210937504059000
|
|
10
|
2573
|
16:19:35
|
XLON
|
606210937504059000
|
|
150
|
2573
|
16:19:37
|
XLON
|
606210937504061000
|
|
150
|
2573
|
16:19:40
|
XLON
|
592137187055044000
|
|
5
|
2573
|
16:19:46
|
XLON
|
606210937504067000
|
|
127
|
2573
|
16:19:46
|
XLON
|
606210937504067000
|
|
11
|
2573
|
16:19:46
|
BATE
|
606210937504067000
|
|
7
|
2573
|
16:19:46
|
CHIX
|
592137187055049000
|
|
30
|
2573
|
16:19:50
|
CHIX
|
606210937504071000
|
|
120
|
2573
|
16:19:50
|
CHIX
|
606210937504071000
|
|
90
|
2573
|
16:19:51
|
CHIX
|
592137187055054000
|
|
60
|
2573
|
16:19:51
|
CHIX
|
592137187055054000
|
|
150
|
2573
|
16:19:56
|
XLON
|
592137187055059000
|
|
150
|
2573
|
16:20:01
|
XLON
|
592137187055067000
|
|
150
|
2573
|
16:20:05
|
XLON
|
592137187055072000
|
|
9
|
2573
|
16:20:45
|
XLON
|
592137187055111000
|
|
141
|
2573
|
16:20:45
|
XLON
|
592137187055111000
|
|
104
|
2573
|
16:20:45
|
BATE
|
592137187055111000
|
|
173
|
2573
|
16:20:45
|
CHIX
|
606210937504127000
|
|
46
|
2573
|
16:20:51
|
XLON
|
592137187055117000
|
|
104
|
2573
|
16:20:51
|
TRQX
|
606210937504132000
|
|
3
|
2574
|
16:21:19
|
XLON
|
592137187055142000
|
|
111
|
2574
|
16:21:19
|
XLON
|
592137187055142000
|
|
209
|
2573
|
16:22:01
|
XLON
|
606210937504196000
|
|
116
|
2574
|
16:22:05
|
XLON
|
592137187055187000
|
|
207
|
2573
|
16:22:09
|
TRQX
|
606210937504205000
|
|
223
|
2573
|
16:22:11
|
XLON
|
592137187055193000
|
|
135
|
2573
|
16:22:34
|
XLON
|
606210937504228000
|
|
223
|
2573
|
16:22:34
|
BATE
|
606210937504228000
|
|
104
|
2573
|
16:22:34
|
CHIX
|
606210937504228000
|
|
104
|
2573
|
16:22:35
|
CHIX
|
592137187055214000
|
|
291
|
2573
|
16:22:35
|
XLON
|
606210937504228000
|
|
143
|
2573
|
16:22:38
|
XLON
|
592137187055218000
|
|
65
|
2573
|
16:22:55
|
XLON
|
592137187055232000
|
|
357
|
2573
|
16:22:55
|
XLON
|
592137187055232000
|
|
104
|
2573
|
16:22:55
|
CHIX
|
592137187055232000
|
|
143
|
2573
|
16:22:55
|
CHIX
|
592137187055232000
|
|
184
|
2573
|
16:22:55
|
XLON
|
606210937504246000
|
|
94
|
2573
|
16:22:55
|
XLON
|
606210937504246000
|
|
165
|
2573
|
16:22:55
|
BATE
|
606210937504246000
|
|
140
|
2573
|
16:22:55
|
XLON
|
606210937504246000
|
|
94
|
2573
|
16:22:55
|
XLON
|
606210937504246000
|
|
30
|
2573
|
16:22:55
|
XLON
|
606210937504246000
|
|
159
|
2573
|
16:22:55
|
XLON
|
606210937504246000
|
|
107
|
2573
|
16:22:55
|
XLON
|
592137187055233000
|
|
149
|
2573
|
16:22:55
|
BATE
|
592137187055233000
|
|
104
|
2573
|
16:22:55
|
CHIX
|
592137187055233000
|
|
80
|
2573
|
16:22:55
|
XLON
|
606210937504246000
|
|
208
|
2573
|
16:22:55
|
XLON
|
606210937504246000
|
|
104
|
2573
|
16:22:55
|
CHIX
|
606210937504246000
|
|
176
|
2573
|
16:22:55
|
XLON
|
606210937504246000
|
|
104
|
2573
|
16:22:55
|
XLON
|
606210937504246000
|
|
10
|
2573
|
16:23:01
|
CHIX
|
592137187055238000
|
|
250
|
2573
|
16:25:40
|
XLON
|
592137187055366000
|
|
103
|
2573
|
16:25:40
|
XLON
|
606210937504376000
|
|
447
|
2573
|
16:25:40
|
XLON
|
606210937504376000
|
|
161
|
2573
|
16:25:40
|
CHIX
|
592137187055366000
|
|
104
|
2573
|
16:25:40
|
CHIX
|
592137187055366000
|
|
155
|
2573
|
16:25:40
|
CHIX
|
592137187055366000
|
|
104
|
2573
|
16:25:40
|
BATE
|
606210937504376000
|
|
312
|
2573
|
16:25:40
|
BATE
|
606210937504376000
|
|
104
|
2573
|
16:25:40
|
CHIX
|
592137187055366000
|
|
134
|
2573
|
16:25:40
|
XLON
|
606210937504376000
|
|
105
|
2573
|
16:25:40
|
XLON
|
606210937504376000
|
|
33
|
2573
|
16:25:40
|
CHIX
|
592137187055366000
|
|
104
|
2573
|
16:25:40
|
CHIX
|
606210937504376000
|
|
134
|
2573
|
16:25:40
|
CHIX
|
606210937504376000
|
|
104
|
2573
|
16:25:40
|
CHIX
|
606210937504376000
|
|
104
|
2573
|
16:25:40
|
CHIX
|
606210937504376000
|
|
140
|
2573
|
16:25:40
|
BATE
|
592137187055366000
|
|
104
|
2573
|
16:25:40
|
BATE
|
592137187055366000
|
|
249
|
2573
|
16:25:40
|
XLON
|
592137187055366000
|
|
104
|
2573
|
16:25:40
|
XLON
|
592137187055366000
|
|
135
|
2573
|
16:25:40
|
XLON
|
592137187055366000
|
|
208
|
2573
|
16:25:40
|
XLON
|
606210937504376000
|
|
120
|
2573
|
16:25:41
|
XLON
|
606210937504376000
|
|
92
|
2573
|
16:25:41
|
XLON
|
606210937504376000
|
|
43
|
2573
|
16:25:41
|
XLON
|
606210937504376000
|
|
104
|
2573
|
16:25:41
|
XLON
|
606210937504376000
|
|
156
|
2573
|
16:25:41
|
XLON
|
606210937504376000
|
|
45
|
2573
|
16:25:41
|
BATE
|
592137187055366000
|
|
71
|
2573
|
16:25:41
|
CHIX
|
592137187055366000
|
|
104
|
2573
|
16:25:41
|
BATE
|
606210937504376000
|
|
283
|
2573
|
16:25:41
|
XLON
|
606210937504376000
|
|
1
|
2573
|
16:25:41
|
XLON
|
606210937504376000
|
|
71
|
2573
|
16:25:41
|
CHIX
|
606210937504377000
|
|
11
|
2573
|
16:25:41
|
XLON
|
592137187055367000
|
|
187
|
2573
|
16:25:41
|
XLON
|
592137187055367000
|
|
127
|
2573
|
16:25:41
|
XLON
|
606210937504377000
|
|
26
|
2573
|
16:25:41
|
CHIX
|
606210937504377000
|
|
150
|
2573
|
16:25:41
|
XLON
|
592137187055367000
|
|
42
|
2573
|
16:25:41
|
XLON
|
592137187055367000
|
|
4
|
2573
|
16:25:41
|
XLON
|
592137187055367000
|
|
99
|
2573
|
16:25:41
|
XLON
|
606210937504377000
|
|
104
|
2573
|
16:25:41
|
CHIX
|
592137187055367000
|
|
7
|
2573
|
16:25:41
|
CHIX
|
606210937504377000
|
|
104
|
2573
|
16:25:41
|
BATE
|
606210937504377000
|
|
170
|
2573
|
16:25:41
|
XLON
|
592137187055367000
|
|
103
|
2573
|
16:25:41
|
XLON
|
592137187055367000
|
|
103
|
2573
|
16:25:41
|
XLON
|
592137187055367000
|
|
197
|
2573
|
16:25:41
|
XLON
|
592137187055367000
|
|
9
|
2573
|
16:25:41
|
XLON
|
592137187055367000
|
|
104
|
2573
|
16:25:42
|
CHIX
|
606210937504377000
|
|
174
|
2573
|
16:25:42
|
XLON
|
592137187055367000
|
|
95
|
2573
|
16:25:42
|
CHIX
|
592137187055368000
|
|
171
|
2573
|
16:25:42
|
BATE
|
592137187055368000
|
|
132
|
2573
|
16:25:42
|
BATE
|
606210937504378000
|
|
208
|
2573
|
16:25:42
|
XLON
|
592137187055368000
|
|
312
|
2573
|
16:25:42
|
XLON
|
606210937504378000
|
|
9
|
2573
|
16:25:42
|
CHIX
|
592137187055368000
|
|
160
|
2573
|
16:25:42
|
XLON
|
592137187055368000
|
|
103
|
2573
|
16:25:42
|
XLON
|
592137187055368000
|
|
255
|
2573
|
16:25:53
|
XLON
|
592137187055374000
|
|
208
|
2573
|
16:25:53
|
XLON
|
592137187055374000
|
|
263
|
2573
|
16:25:53
|
XLON
|
606210937504384000
|
|
104
|
2573
|
16:25:53
|
CHIX
|
592137187055374000
|
|
208
|
2573
|
16:25:53
|
CHIX
|
592137187055374000
|
|
161
|
2573
|
16:25:53
|
CHIX
|
592137187055374000
|
|
170
|
2573
|
16:25:53
|
BATE
|
606210937504384000
|
|
104
|
2573
|
16:25:53
|
BATE
|
606210937504384000
|
|
104
|
2573
|
16:25:53
|
CHIX
|
606210937504384000
|
|
103
|
2573
|
16:25:53
|
XLON
|
606210937504384000
|
|
13
|
2573
|
16:25:53
|
XLON
|
606210937504384000
|
|
71
|
2573
|
16:25:53
|
XLON
|
592137187055374000
|
|
104
|
2573
|
16:25:53
|
CHIX
|
592137187055374000
|
|
159
|
2573
|
16:25:53
|
CHIX
|
592137187055374000
|
|
8
|
2573
|
16:25:53
|
XLON
|
606210937504384000
|
|
80
|
2573
|
16:25:55
|
XLON
|
606210937504386000
|
|
181
|
2573
|
16:25:55
|
XLON
|
606210937504386000
|
|
82
|
2573
|
16:25:55
|
XLON
|
606210937504386000
|
|
104
|
2573
|
16:25:55
|
XLON
|
606210937504386000
|
|
140
|
2573
|
16:25:55
|
CHIX
|
606210937504386000
|
|
265
|
2573
|
16:25:55
|
XLON
|
606210937504386000
|
|
281
|
2573
|
16:25:55
|
XLON
|
606210937504386000
|
|
6
|
2573
|
16:27:05
|
CHIX
|
606210937504427000
|
|
104
|
2573
|
16:27:31
|
XLON
|
606210937504443000
|
|
30
|
2573
|
16:27:31
|
XLON
|
606210937504443000
|
|
69
|
2573
|
16:27:31
|
BATE
|
592137187055435000
|
|
21
|
2573
|
16:27:31
|
BATE
|
592137187055435000
|
|
98
|
2573
|
16:27:31
|
CHIX
|
606210937504443000
|
|
104
|
2573
|
16:27:31
|
CHIX
|
606210937504443000
|
|
162
|
2573
|
16:27:38
|
XLON
|
592137187055441000
|
|
100
|
2573
|
16:27:38
|
XLON
|
592137187055441000
|
|
30
|
2573
|
16:27:38
|
XLON
|
606210937504449000
|
|
102
|
2574
|
16:28:55
|
XLON
|
606210937504496000
|
|
7
|
2574
|
16:28:55
|
CHIX
|
592137187055490000
|
|
237
|
2574
|
16:28:55
|
XLON
|
592137187055490000
|
|
104
|
2574
|
16:28:55
|
XLON
|
592137187055490000
|
|
187
|
2574
|
16:29:05
|
XLON
|
592137187055497000
|
|
51
|
2574
|
16:29:22
|
BATE
|
592137187055505000
|
|
36
|
2574
|
16:29:22
|
BATE
|
592137187055505000
|
|
36
|
2574
|
16:29:22
|
BATE
|
592137187055505000
|
|
228
|
2574
|
16:29:22
|
XLON
|
606210937504511000
|
|
103
|
2574
|
16:29:23
|
CHIX
|
592137187055506000
|
|
76
|
2575
|
16:29:33
|
XLON
|
592137187055515000
|
|
32
|
2575
|
16:29:33
|
XLON
|
592137187055515000
|
|
79
|
2575
|
16:29:33
|
XLON
|
592137187055515000
|
|
421
|
2575
|
16:29:33
|
XLON
|
592137187055515000
|
|
116
|
2575
|
16:29:33
|
XLON
|
592137187055515000
|
|
220
|
2575
|
16:29:33
|
XLON
|
592137187055515000
|
|
281
|
2575
|
16:29:33
|
XLON
|
606210937504520000
|
|
134
|
2575
|
16:29:33
|
XLON
|
592137187055515000
|
|
48
|
2575
|
16:29:33
|
XLON
|
592137187055515000
|
|
67
|
2575
|
16:29:33
|
XLON
|
606210937504520000
|
|
31
|
2575
|
16:29:33
|
XLON
|
606210937504520000
|
|
54
|
2575
|
16:29:33
|
XLON
|
592137187055515000
|
|
1
|
2574
|
16:29:43
|
CHIX
|
592137187055524000
|
|
104
|
2574
|
16:29:46
|
XLON
|
592137187055525000
|
|
167
|
2574
|
16:29:46
|
CHIX
|
606210937504530000
|
|
275
|
2574
|
16:29:55
|
XLON
|
606210937504545000
|
|
56
|
2575
|
16:29:56
|
XLON
|
606210937504546000
|
|
165
|
2575
|
16:29:56
|
XLON
|
606210937504546000
|
|
56
|
2575
|
16:29:56
|
XLON
|
592137187055542000
|
|
131
|
2575
|
16:29:56
|
XLON
|
592137187055542000
|
|
440
|
2575
|
16:29:56
|
XLON
|
606210937504546000
|
|
14
|
2575
|
16:29:56
|
XLON
|
606210937504546000
|
|
56
|
2575
|
16:29:56
|
XLON
|
606210937504546000
|
|
148
|
2575
|
16:29:56
|
XLON
|
606210937504546000
|
|
59
|
2575
|
16:29:56
|
CHIX
|
606210937504546000
|
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate
Governance)
Paul Lister (Company
Secretary)
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFSRRAIVIIS
Grafico Azioni Associated British Foods (LSE:ABF)
Storico
Da Mag 2024 a Giu 2024
Grafico Azioni Associated British Foods (LSE:ABF)
Storico
Da Giu 2023 a Giu 2024
