Associated British Foods PLC Transaction in Own Shares
11 Giugno 2024 - 7:07PM
RNS Regulatory News
RNS Number : 0395S
Associated British Foods PLC
11 June 2024
11
June 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the
"Company") announces that
on 11 June 2024 it purchased for cancellation from Barclays Capital
Securities Limited ("Barclays") the following number of its
ordinary shares of 5 15/22 pence each pursuant to the authority
granted by its shareholders as part of its share repurchase
programme, details of which were announced on 9 November
2023.
|
Description of shares:
|
Associated British Foods
plc
Ordinary shares of 5 15/22
pence
|
|
Date of transaction:
|
11 June 2024
|
|
Number of shares
repurchased:
|
225,000
|
|
Average price paid per
share:
|
GBp 2,523.8127
|
|
Highest price paid per
share:
|
GBp 2,561.0000
|
|
Lowest price paid per
share:
|
GBp 2,509.0000
|
The Company intends to cancel these
Shares.
All shares were purchased from
Barclays as an on exchange transaction subject to the rules of the
London Stock Exchange.
The table below contains detailed
information of the individual trades made by Barclays as part of
the buyback programme.
Schedule of purchases
Shares purchased: Associated British
Foods plc (ISIN: GB0006731235)
Date of purchases: 11 June
2024
Investment firm: Barclays Capital
Securities Limited
Aggregate information:
|
Venue
|
Aggregated
volume
|
Highest price per
share
|
Lowest price per
share
|
Volume-weighted average
price
|
|
Aquis Exchange
|
15,444
|
2,559.00
|
2,509.00
|
2,524.92
|
|
CBOE BXE
|
32,152
|
2,558.00
|
2,509.00
|
2,525.18
|
|
CBOE CXE
|
45,017
|
2,561.00
|
2,509.00
|
2,526.32
|
|
London Stock Exchange
|
118,189
|
2,561.00
|
2,509.00
|
2,521.81
|
|
Turquoise
|
14,198
|
2,561.00
|
2,509.00
|
2,528.19
|
Individual transactions:
|
Number of ordinary shares
purchased
|
Transaction price per
ordinary share (pence)
|
Time of transaction (London
time)
|
Trading
venue
|
Transaction Reference
Number
|
|
216
|
2557
|
08:02:29
|
XLON
|
606213768724825000
|
|
74
|
2557
|
08:02:29
|
AQXE
|
592140018263720000
|
|
108
|
2557
|
08:02:29
|
BATE
|
592140018263720000
|
|
34
|
2557
|
08:02:29
|
AQXE
|
592140018263720000
|
|
226
|
2557
|
08:02:29
|
CHIX
|
606213768724825000
|
|
24
|
2561
|
08:04:38
|
TRQX
|
606213768724868000
|
|
96
|
2561
|
08:04:38
|
XLON
|
606213768724868000
|
|
155
|
2561
|
08:05:13
|
CHIX
|
606213768724881000
|
|
242
|
2561
|
08:05:45
|
CHIX
|
592140018263789000
|
|
172
|
2561
|
08:06:01
|
CHIX
|
606213768724897000
|
|
169
|
2561
|
08:06:23
|
CHIX
|
606213768724905000
|
|
244
|
2561
|
08:06:52
|
CHIX
|
606213768724916000
|
|
119
|
2561
|
08:07:09
|
CHIX
|
592140018263821000
|
|
240
|
2561
|
08:07:37
|
CHIX
|
592140018263832000
|
|
119
|
2559
|
08:07:39
|
XLON
|
592140018263833000
|
|
177
|
2558
|
08:07:40
|
BATE
|
592140018263833000
|
|
163
|
2558
|
08:07:40
|
XLON
|
592140018263833000
|
|
120
|
2557
|
08:07:40
|
BATE
|
592140018263833000
|
|
108
|
2557
|
08:07:40
|
BATE
|
592140018263833000
|
|
108
|
2557
|
08:07:40
|
AQXE
|
592140018263833000
|
|
108
|
2558
|
08:07:40
|
XLON
|
606213768724934000
|
|
108
|
2558
|
08:07:40
|
TRQX
|
606213768724934000
|
|
303
|
2558
|
08:07:40
|
XLON
|
592140018263833000
|
|
108
|
2558
|
08:07:40
|
CHIX
|
606213768724934000
|
|
303
|
2558
|
08:07:40
|
XLON
|
592140018263833000
|
|
108
|
2558
|
08:07:40
|
CHIX
|
606213768724934000
|
|
15
|
2559
|
08:10:32
|
XLON
|
592140018263896000
|
|
232
|
2559
|
08:10:32
|
XLON
|
606213768724995000
|
|
392
|
2559
|
08:10:32
|
XLON
|
592140018263896000
|
|
124
|
2559
|
08:10:32
|
TRQX
|
592140018263896000
|
|
108
|
2559
|
08:10:32
|
AQXE
|
606213768724995000
|
|
69
|
2559
|
08:10:32
|
XLON
|
606213768724995000
|
|
303
|
2558
|
08:10:33
|
XLON
|
592140018263896000
|
|
124
|
2558
|
08:10:33
|
XLON
|
592140018263896000
|
|
108
|
2558
|
08:10:33
|
XLON
|
606213768724995000
|
|
108
|
2558
|
08:10:33
|
TRQX
|
606213768724995000
|
|
124
|
2558
|
08:10:33
|
CHIX
|
592140018263896000
|
|
124
|
2558
|
08:10:33
|
CHIX
|
592140018263896000
|
|
108
|
2558
|
08:10:33
|
CHIX
|
606213768724995000
|
|
108
|
2558
|
08:10:33
|
CHIX
|
606213768724995000
|
|
74
|
2558
|
08:10:33
|
XLON
|
592140018263896000
|
|
144
|
2557
|
08:10:33
|
TRQX
|
606213768724995000
|
|
130
|
2557
|
08:10:33
|
BATE
|
592140018263897000
|
|
108
|
2557
|
08:10:33
|
CHIX
|
606213768724995000
|
|
216
|
2557
|
08:10:33
|
XLON
|
606213768724995000
|
|
145
|
2557
|
08:10:33
|
XLON
|
592140018263897000
|
|
108
|
2553
|
08:18:51
|
TRQX
|
592140018264079000
|
|
108
|
2553
|
08:18:51
|
XLON
|
592140018264079000
|
|
144
|
2553
|
08:18:51
|
XLON
|
592140018264079000
|
|
178
|
2553
|
08:18:51
|
XLON
|
592140018264079000
|
|
144
|
2553
|
08:18:51
|
BATE
|
606213768725170000
|
|
108
|
2553
|
08:18:51
|
CHIX
|
606213768725170000
|
|
108
|
2553
|
08:18:51
|
CHIX
|
606213768725170000
|
|
69
|
2554
|
08:22:10
|
AQXE
|
606213768725230000
|
|
54
|
2554
|
08:22:10
|
AQXE
|
606213768725230000
|
|
80
|
2554
|
08:23:08
|
XLON
|
606213768725247000
|
|
158
|
2554
|
08:23:08
|
XLON
|
606213768725247000
|
|
70
|
2554
|
08:24:01
|
XLON
|
592140018264174000
|
|
71
|
2554
|
08:24:01
|
XLON
|
592140018264174000
|
|
72
|
2554
|
08:24:01
|
XLON
|
592140018264174000
|
|
19
|
2554
|
08:24:01
|
XLON
|
592140018264174000
|
|
170
|
2552
|
08:24:36
|
AQXE
|
606213768725271000
|
|
111
|
2553
|
08:24:43
|
XLON
|
592140018264186000
|
|
25
|
2552
|
08:24:47
|
XLON
|
606213768725274000
|
|
138
|
2552
|
08:24:47
|
XLON
|
592140018264187000
|
|
108
|
2552
|
08:24:47
|
TRQX
|
592140018264187000
|
|
108
|
2552
|
08:24:47
|
BATE
|
592140018264187000
|
|
138
|
2552
|
08:24:47
|
BATE
|
592140018264187000
|
|
208
|
2552
|
08:24:47
|
XLON
|
606213768725274000
|
|
108
|
2552
|
08:24:47
|
XLON
|
606213768725274000
|
|
108
|
2552
|
08:24:47
|
TRQX
|
606213768725274000
|
|
108
|
2552
|
08:24:47
|
CHIX
|
606213768725274000
|
|
108
|
2552
|
08:24:47
|
BATE
|
606213768725274000
|
|
3
|
2554
|
08:31:01
|
BATE
|
592140018264309000
|
|
75
|
2554
|
08:31:01
|
CHIX
|
592140018264309000
|
|
54
|
2554
|
08:31:11
|
CHIX
|
592140018264313000
|
|
108
|
2554
|
08:31:11
|
XLON
|
606213768725395000
|
|
108
|
2554
|
08:32:46
|
XLON
|
606213768725424000
|
|
140
|
2554
|
08:32:51
|
CHIX
|
592140018264345000
|
|
255
|
2554
|
08:33:03
|
CHIX
|
592140018264349000
|
|
13
|
2554
|
08:33:03
|
BATE
|
606213768725430000
|
|
11
|
2554
|
08:33:58
|
BATE
|
592140018264375000
|
|
32
|
2554
|
08:33:58
|
CHIX
|
606213768725455000
|
|
52
|
2554
|
08:33:58
|
CHIX
|
606213768725455000
|
|
141
|
2554
|
08:33:58
|
CHIX
|
592140018264375000
|
|
69
|
2554
|
08:35:02
|
CHIX
|
592140018264401000
|
|
72
|
2554
|
08:35:02
|
CHIX
|
592140018264401000
|
|
69
|
2554
|
08:35:02
|
TRQX
|
606213768725480000
|
|
39
|
2554
|
08:35:02
|
TRQX
|
606213768725480000
|
|
15
|
2554
|
08:36:42
|
CHIX
|
592140018264529000
|
|
108
|
2554
|
08:36:42
|
CHIX
|
592140018264529000
|
|
125
|
2554
|
08:36:42
|
BATE
|
606213768725605000
|
|
45
|
2554
|
08:38:03
|
CHIX
|
592140018264620000
|
|
69
|
2554
|
08:38:03
|
CHIX
|
592140018264620000
|
|
39
|
2554
|
08:38:03
|
CHIX
|
592140018264620000
|
|
68
|
2554
|
08:38:03
|
CHIX
|
592140018264620000
|
|
92
|
2554
|
08:38:03
|
CHIX
|
592140018264620000
|
|
11
|
2554
|
08:38:03
|
BATE
|
606213768725693000
|
|
69
|
2554
|
08:38:03
|
BATE
|
606213768725693000
|
|
23
|
2554
|
08:38:03
|
BATE
|
606213768725693000
|
|
5
|
2554
|
08:38:03
|
BATE
|
606213768725693000
|
|
3
|
2554
|
08:39:10
|
TRQX
|
606213768725772000
|
|
69
|
2554
|
08:39:10
|
TRQX
|
606213768725772000
|
|
39
|
2554
|
08:39:10
|
CHIX
|
592140018264701000
|
|
139
|
2554
|
08:39:10
|
CHIX
|
592140018264701000
|
|
108
|
2554
|
08:40:12
|
CHIX
|
592140018264777000
|
|
122
|
2554
|
08:40:12
|
BATE
|
606213768725845000
|
|
69
|
2554
|
08:41:25
|
BATE
|
592140018264857000
|
|
69
|
2554
|
08:41:25
|
TRQX
|
606213768725923000
|
|
75
|
2554
|
08:41:25
|
TRQX
|
606213768725923000
|
|
39
|
2554
|
08:41:25
|
BATE
|
592140018264857000
|
|
159
|
2554
|
08:43:02
|
BATE
|
592140018264969000
|
|
72
|
2554
|
08:43:02
|
CHIX
|
606213768726032000
|
|
36
|
2554
|
08:43:02
|
CHIX
|
606213768726032000
|
|
2
|
2553
|
08:44:05
|
CHIX
|
606213768726104000
|
|
7
|
2553
|
08:44:05
|
CHIX
|
606213768726104000
|
|
108
|
2554
|
08:44:05
|
BATE
|
592140018265043000
|
|
69
|
2554
|
08:44:05
|
TRQX
|
606213768726104000
|
|
85
|
2554
|
08:44:05
|
TRQX
|
606213768726104000
|
|
49
|
2552
|
08:44:50
|
CHIX
|
592140018265087000
|
|
138
|
2552
|
08:44:50
|
AQXE
|
592140018265087000
|
|
132
|
2552
|
08:44:50
|
XLON
|
592140018265087000
|
|
59
|
2552
|
08:44:50
|
CHIX
|
592140018265087000
|
|
216
|
2552
|
08:44:50
|
CHIX
|
592140018265087000
|
|
108
|
2552
|
08:44:50
|
XLON
|
592140018265087000
|
|
220
|
2552
|
08:44:50
|
BATE
|
592140018265087000
|
|
14
|
2552
|
08:44:50
|
AQXE
|
606213768726147000
|
|
126
|
2552
|
08:44:50
|
TRQX
|
606213768726147000
|
|
123
|
2552
|
08:44:50
|
BATE
|
606213768726147000
|
|
108
|
2552
|
08:44:50
|
BATE
|
606213768726147000
|
|
216
|
2552
|
08:44:50
|
AQXE
|
606213768726147000
|
|
108
|
2551
|
08:44:50
|
BATE
|
592140018265087000
|
|
108
|
2551
|
08:44:50
|
BATE
|
592140018265087000
|
|
108
|
2551
|
08:44:50
|
AQXE
|
592140018265087000
|
|
108
|
2551
|
08:44:50
|
AQXE
|
592140018265087000
|
|
144
|
2551
|
08:44:50
|
CHIX
|
592140018265087000
|
|
9
|
2551
|
08:44:50
|
TRQX
|
606213768726147000
|
|
99
|
2551
|
08:44:50
|
TRQX
|
606213768726147000
|
|
79
|
2551
|
08:44:50
|
CHIX
|
606213768726147000
|
|
1
|
2551
|
08:44:50
|
TRQX
|
606213768726147000
|
|
66
|
2551
|
08:44:50
|
BATE
|
606213768726147000
|
|
32
|
2551
|
08:44:50
|
CHIX
|
606213768726147000
|
|
122
|
2551
|
08:44:50
|
TRQX
|
606213768726147000
|
|
58
|
2551
|
08:44:50
|
BATE
|
606213768726147000
|
|
16
|
2551
|
08:44:50
|
CHIX
|
606213768726147000
|
|
151
|
2551
|
08:44:50
|
XLON
|
606213768726147000
|
|
20
|
2551
|
08:44:50
|
BATE
|
606213768726147000
|
|
160
|
2551
|
08:44:50
|
CHIX
|
606213768726147000
|
|
37
|
2551
|
08:44:50
|
XLON
|
606213768726147000
|
|
93
|
2551
|
08:44:50
|
XLON
|
606213768726147000
|
|
37
|
2551
|
08:44:50
|
XLON
|
592140018265087000
|
|
269
|
2551
|
08:44:50
|
XLON
|
606213768726147000
|
|
100
|
2551
|
08:44:50
|
XLON
|
592140018265087000
|
|
89
|
2551
|
08:44:50
|
XLON
|
606213768726147000
|
|
19
|
2551
|
08:44:50
|
XLON
|
592140018265087000
|
|
37
|
2551
|
08:44:52
|
XLON
|
592140018265096000
|
|
67
|
2551
|
08:44:52
|
XLON
|
592140018265096000
|
|
175
|
2551
|
08:44:52
|
XLON
|
592140018265096000
|
|
216
|
2551
|
08:57:13
|
BATE
|
592140018265348000
|
|
45
|
2551
|
08:57:13
|
XLON
|
592140018265348000
|
|
108
|
2551
|
08:57:13
|
TRQX
|
592140018265348000
|
|
63
|
2551
|
08:57:13
|
XLON
|
592140018265348000
|
|
51
|
2551
|
08:57:13
|
CHIX
|
606213768726398000
|
|
135
|
2551
|
08:57:13
|
AQXE
|
606213768726398000
|
|
13
|
2551
|
08:57:13
|
AQXE
|
606213768726398000
|
|
28
|
2551
|
08:57:13
|
BATE
|
606213768726398000
|
|
13
|
2551
|
08:57:13
|
AQXE
|
606213768726398000
|
|
127
|
2551
|
08:57:13
|
CHIX
|
606213768726398000
|
|
152
|
2551
|
08:57:13
|
BATE
|
606213768726398000
|
|
3
|
2551
|
08:57:13
|
CHIX
|
606213768726398000
|
|
69
|
2551
|
08:57:13
|
AQXE
|
606213768726398000
|
|
134
|
2551
|
08:57:14
|
XLON
|
592140018265349000
|
|
86
|
2551
|
08:57:14
|
XLON
|
592140018265349000
|
|
110
|
2551
|
08:57:14
|
XLON
|
592140018265349000
|
|
62
|
2551
|
08:57:14
|
CHIX
|
606213768726398000
|
|
10
|
2551
|
08:57:17
|
CHIX
|
606213768726399000
|
|
36
|
2551
|
08:57:25
|
CHIX
|
606213768726403000
|
|
108
|
2550
|
08:58:44
|
TRQX
|
592140018265376000
|
|
108
|
2550
|
08:58:44
|
BATE
|
592140018265376000
|
|
67
|
2550
|
08:58:44
|
BATE
|
592140018265376000
|
|
108
|
2550
|
08:58:44
|
TRQX
|
606213768726425000
|
|
45
|
2550
|
08:58:44
|
BATE
|
592140018265376000
|
|
112
|
2550
|
08:58:44
|
CHIX
|
606213768726425000
|
|
227
|
2550
|
08:58:44
|
BATE
|
606213768726425000
|
|
64
|
2549
|
08:58:52
|
BATE
|
592140018265379000
|
|
44
|
2549
|
08:58:52
|
BATE
|
592140018265379000
|
|
129
|
2549
|
08:58:52
|
CHIX
|
606213768726427000
|
|
227
|
2548
|
09:02:00
|
BATE
|
592140018265448000
|
|
162
|
2548
|
09:02:00
|
BATE
|
592140018265448000
|
|
108
|
2548
|
09:02:00
|
TRQX
|
606213768726493000
|
|
108
|
2547
|
09:07:05
|
BATE
|
592140018265570000
|
|
108
|
2547
|
09:07:05
|
TRQX
|
592140018265570000
|
|
108
|
2547
|
09:07:05
|
TRQX
|
592140018265570000
|
|
133
|
2547
|
09:07:05
|
CHIX
|
606213768726610000
|
|
108
|
2547
|
09:07:05
|
CHIX
|
606213768726610000
|
|
164
|
2546
|
09:09:03
|
AQXE
|
606213768726646000
|
|
108
|
2546
|
09:16:57
|
TRQX
|
592140018265793000
|
|
108
|
2546
|
09:16:57
|
BATE
|
606213768726823000
|
|
86
|
2546
|
09:16:57
|
XLON
|
592140018265793000
|
|
108
|
2545
|
09:18:41
|
CHIX
|
592140018265834000
|
|
108
|
2545
|
09:18:41
|
TRQX
|
592140018265834000
|
|
64
|
2545
|
09:18:41
|
AQXE
|
592140018265834000
|
|
148
|
2545
|
09:18:41
|
CHIX
|
592140018265834000
|
|
108
|
2545
|
09:18:41
|
CHIX
|
592140018265834000
|
|
63
|
2545
|
09:18:41
|
AQXE
|
592140018265834000
|
|
108
|
2545
|
09:18:41
|
CHIX
|
606213768726862000
|
|
108
|
2545
|
09:18:41
|
TRQX
|
606213768726862000
|
|
94
|
2545
|
09:18:41
|
BATE
|
606213768726862000
|
|
152
|
2545
|
09:18:41
|
AQXE
|
606213768726862000
|
|
14
|
2545
|
09:18:41
|
BATE
|
606213768726862000
|
|
140
|
2545
|
09:18:41
|
CHIX
|
592140018265834000
|
|
1
|
2545
|
09:18:41
|
XLON
|
606213768726862000
|
|
107
|
2545
|
09:18:41
|
XLON
|
606213768726862000
|
|
108
|
2544
|
09:22:21
|
TRQX
|
592140018265925000
|
|
108
|
2544
|
09:22:21
|
BATE
|
592140018265925000
|
|
125
|
2544
|
09:22:21
|
BATE
|
592140018265925000
|
|
108
|
2544
|
09:22:21
|
TRQX
|
606213768726950000
|
|
140
|
2544
|
09:22:21
|
CHIX
|
606213768726950000
|
|
165
|
2544
|
09:22:26
|
AQXE
|
606213768726952000
|
|
185
|
2544
|
09:22:26
|
CHIX
|
592140018265928000
|
|
108
|
2544
|
09:22:26
|
XLON
|
606213768726952000
|
|
108
|
2543
|
09:22:27
|
BATE
|
592140018265928000
|
|
108
|
2543
|
09:22:27
|
TRQX
|
592140018265928000
|
|
148
|
2543
|
09:22:27
|
AQXE
|
606213768726952000
|
|
148
|
2543
|
09:22:27
|
CHIX
|
606213768726952000
|
|
53
|
2542
|
09:22:27
|
CHIX
|
592140018265928000
|
|
55
|
2542
|
09:22:27
|
CHIX
|
592140018265928000
|
|
148
|
2542
|
09:22:27
|
TRQX
|
606213768726952000
|
|
242
|
2539
|
09:31:59
|
CHIX
|
592140018266141000
|
|
184
|
2539
|
09:31:59
|
CHIX
|
592140018266141000
|
|
108
|
2539
|
09:31:59
|
BATE
|
606213768727155000
|
|
108
|
2539
|
09:31:59
|
TRQX
|
606213768727155000
|
|
69
|
2539
|
09:31:59
|
XLON
|
592140018266141000
|
|
134
|
2539
|
09:31:59
|
XLON
|
592140018266141000
|
|
29
|
2539
|
09:31:59
|
XLON
|
592140018266141000
|
|
69
|
2539
|
09:31:59
|
AQXE
|
606213768727155000
|
|
98
|
2539
|
09:31:59
|
CHIX
|
592140018266141000
|
|
38
|
2539
|
09:31:59
|
BATE
|
606213768727155000
|
|
242
|
2540
|
09:40:17
|
BATE
|
592140018266311000
|
|
20
|
2540
|
09:40:17
|
AQXE
|
606213768727317000
|
|
88
|
2540
|
09:40:17
|
AQXE
|
606213768727317000
|
|
134
|
2540
|
09:40:17
|
TRQX
|
592140018266311000
|
|
76
|
2539
|
09:43:58
|
XLON
|
606213768727394000
|
|
108
|
2539
|
09:48:15
|
BATE
|
592140018266491000
|
|
114
|
2539
|
09:48:15
|
CHIX
|
592140018266491000
|
|
181
|
2539
|
09:48:15
|
CHIX
|
606213768727488000
|
|
15
|
2539
|
09:48:15
|
XLON
|
606213768727488000
|
|
108
|
2539
|
09:48:15
|
XLON
|
606213768727488000
|
|
64
|
2539
|
09:48:15
|
XLON
|
592140018266491000
|
|
30
|
2540
|
09:53:42
|
XLON
|
606213768727625000
|
|
24
|
2541
|
09:53:42
|
BATE
|
592140018266634000
|
|
3
|
2541
|
09:53:42
|
BATE
|
592140018266634000
|
|
58
|
2541
|
09:53:42
|
BATE
|
592140018266634000
|
|
5
|
2541
|
09:53:42
|
BATE
|
592140018266634000
|
|
120
|
2541
|
09:55:16
|
BATE
|
592140018266667000
|
|
50
|
2541
|
09:55:58
|
XLON
|
592140018266682000
|
|
3
|
2541
|
09:55:58
|
BATE
|
592140018266682000
|
|
84
|
2541
|
09:55:58
|
CHIX
|
606213768727669000
|
|
254
|
2539
|
09:57:16
|
XLON
|
592140018266715000
|
|
124
|
2539
|
09:57:16
|
CHIX
|
592140018266715000
|
|
54
|
2539
|
09:58:36
|
XLON
|
592140018266748000
|
|
54
|
2539
|
09:58:36
|
XLON
|
592140018266748000
|
|
97
|
2539
|
09:58:36
|
CHIX
|
606213768727732000
|
|
42
|
2539
|
09:58:36
|
CHIX
|
606213768727732000
|
|
118
|
2539
|
10:00:04
|
XLON
|
606213768727764000
|
|
29
|
2539
|
10:01:23
|
XLON
|
592140018266820000
|
|
30
|
2539
|
10:01:23
|
XLON
|
592140018266820000
|
|
181
|
2539
|
10:01:23
|
XLON
|
592140018266820000
|
|
108
|
2540
|
10:02:49
|
XLON
|
606213768727836000
|
|
149
|
2540
|
10:03:46
|
CHIX
|
592140018266883000
|
|
108
|
2540
|
10:04:06
|
CHIX
|
592140018266890000
|
|
128
|
2540
|
10:04:06
|
CHIX
|
592140018266890000
|
|
228
|
2542
|
10:07:17
|
CHIX
|
606213768727936000
|
|
72
|
2542
|
10:07:34
|
CHIX
|
592140018266970000
|
|
180
|
2542
|
10:07:34
|
CHIX
|
592140018266970000
|
|
200
|
2542
|
10:08:30
|
XLON
|
606213768727958000
|
|
108
|
2541
|
10:09:03
|
BATE
|
592140018267001000
|
|
154
|
2541
|
10:09:03
|
XLON
|
606213768727972000
|
|
108
|
2541
|
10:09:03
|
TRQX
|
606213768727972000
|
|
80
|
2541
|
10:09:03
|
TRQX
|
592140018267001000
|
|
69
|
2541
|
10:09:03
|
TRQX
|
592140018267001000
|
|
160
|
2541
|
10:09:03
|
XLON
|
606213768727972000
|
|
130
|
2541
|
10:09:03
|
XLON
|
606213768727972000
|
|
29
|
2541
|
10:09:03
|
XLON
|
606213768727972000
|
|
38
|
2541
|
10:09:03
|
BATE
|
592140018267001000
|
|
16
|
2541
|
10:09:03
|
CHIX
|
606213768727972000
|
|
98
|
2541
|
10:09:03
|
CHIX
|
606213768727972000
|
|
300
|
2541
|
10:09:03
|
CHIX
|
606213768727972000
|
|
108
|
2541
|
10:09:03
|
XLON
|
592140018267001000
|
|
192
|
2541
|
10:09:03
|
CHIX
|
606213768727972000
|
|
113
|
2541
|
10:09:03
|
XLON
|
592140018267001000
|
|
108
|
2541
|
10:09:03
|
CHIX
|
606213768727972000
|
|
108
|
2540
|
10:09:04
|
CHIX
|
592140018267001000
|
|
213
|
2540
|
10:09:04
|
XLON
|
592140018267001000
|
|
108
|
2540
|
10:09:04
|
BATE
|
606213768727972000
|
|
80
|
2540
|
10:09:04
|
TRQX
|
592140018267001000
|
|
121
|
2540
|
10:09:04
|
XLON
|
606213768727972000
|
|
160
|
2540
|
10:09:04
|
XLON
|
606213768727972000
|
|
29
|
2540
|
10:09:04
|
XLON
|
606213768727972000
|
|
100
|
2540
|
10:09:04
|
CHIX
|
606213768727972000
|
|
59
|
2540
|
10:09:04
|
CHIX
|
606213768727972000
|
|
17
|
2541
|
10:09:04
|
AQXE
|
592140018267001000
|
|
27
|
2541
|
10:09:04
|
AQXE
|
592140018267001000
|
|
32
|
2541
|
10:09:04
|
AQXE
|
592140018267001000
|
|
73
|
2541
|
10:09:04
|
AQXE
|
592140018267001000
|
|
12
|
2541
|
10:09:04
|
AQXE
|
606213768727972000
|
|
69
|
2541
|
10:09:04
|
AQXE
|
606213768727972000
|
|
51
|
2541
|
10:09:04
|
AQXE
|
606213768727972000
|
|
79
|
2540
|
10:09:06
|
XLON
|
606213768727973000
|
|
143
|
2539
|
10:11:14
|
CHIX
|
592140018267047000
|
|
121
|
2539
|
10:11:14
|
TRQX
|
592140018267047000
|
|
108
|
2539
|
10:11:14
|
AQXE
|
606213768728016000
|
|
108
|
2539
|
10:11:14
|
BATE
|
606213768728016000
|
|
108
|
2536
|
10:15:20
|
XLON
|
592140018267138000
|
|
100
|
2536
|
10:15:20
|
BATE
|
606213768728102000
|
|
127
|
2536
|
10:15:20
|
BATE
|
606213768728102000
|
|
108
|
2536
|
10:15:20
|
TRQX
|
592140018267138000
|
|
141
|
2536
|
10:15:20
|
XLON
|
592140018267138000
|
|
115
|
2536
|
10:15:22
|
XLON
|
592140018267140000
|
|
3
|
2536
|
10:16:18
|
CHIX
|
606213768728126000
|
|
105
|
2536
|
10:16:18
|
CHIX
|
606213768728126000
|
|
87
|
2536
|
10:16:18
|
XLON
|
606213768728126000
|
|
108
|
2535
|
10:18:12
|
CHIX
|
592140018267212000
|
|
127
|
2535
|
10:18:12
|
BATE
|
606213768728173000
|
|
77
|
2535
|
10:18:13
|
BATE
|
606213768728173000
|
|
308
|
2536
|
10:28:51
|
XLON
|
606213768728446000
|
|
306
|
2535
|
10:34:22
|
XLON
|
592140018267652000
|
|
118
|
2535
|
10:34:22
|
CHIX
|
606213768728589000
|
|
24
|
2535
|
10:34:22
|
CHIX
|
606213768728589000
|
|
120
|
2535
|
10:34:22
|
CHIX
|
606213768728589000
|
|
108
|
2535
|
10:34:22
|
BATE
|
592140018267652000
|
|
108
|
2535
|
10:34:22
|
BATE
|
592140018267652000
|
|
142
|
2535
|
10:34:22
|
TRQX
|
592140018267652000
|
|
108
|
2535
|
10:34:22
|
BATE
|
606213768728589000
|
|
138
|
2535
|
10:34:22
|
AQXE
|
592140018267652000
|
|
47
|
2535
|
10:34:22
|
AQXE
|
592140018267652000
|
|
65
|
2535
|
10:34:22
|
AQXE
|
592140018267653000
|
|
34
|
2534
|
10:42:54
|
CHIX
|
592140018267871000
|
|
19
|
2534
|
10:42:54
|
CHIX
|
592140018267871000
|
|
133
|
2534
|
10:42:54
|
BATE
|
592140018267871000
|
|
58
|
2534
|
10:42:54
|
BATE
|
606213768728798000
|
|
77
|
2534
|
10:42:54
|
BATE
|
606213768728798000
|
|
18
|
2534
|
10:42:54
|
BATE
|
606213768728798000
|
|
163
|
2534
|
10:42:54
|
CHIX
|
592140018267871000
|
|
108
|
2534
|
10:42:54
|
AQXE
|
592140018267871000
|
|
240
|
2534
|
10:42:54
|
XLON
|
606213768728798000
|
|
108
|
2534
|
10:42:54
|
CHIX
|
606213768728798000
|
|
84
|
2534
|
10:42:54
|
TRQX
|
606213768728798000
|
|
42
|
2534
|
10:42:54
|
TRQX
|
606213768728798000
|
|
108
|
2534
|
10:42:56
|
XLON
|
606213768728798000
|
|
132
|
2534
|
10:42:56
|
CHIX
|
592140018267871000
|
|
240
|
2533
|
10:43:02
|
CHIX
|
592140018267874000
|
|
132
|
2533
|
10:43:02
|
BATE
|
592140018267874000
|
|
195
|
2533
|
10:43:02
|
TRQX
|
592140018267874000
|
|
108
|
2533
|
10:43:02
|
CHIX
|
592140018267874000
|
|
108
|
2533
|
10:43:02
|
CHIX
|
592140018267874000
|
|
108
|
2533
|
10:43:02
|
AQXE
|
606213768728800000
|
|
132
|
2533
|
10:43:02
|
AQXE
|
606213768728800000
|
|
132
|
2533
|
10:43:02
|
TRQX
|
606213768728800000
|
|
108
|
2533
|
10:43:02
|
CHIX
|
606213768728800000
|
|
69
|
2533
|
10:43:02
|
AQXE
|
592140018267874000
|
|
71
|
2533
|
10:43:02
|
AQXE
|
592140018267874000
|
|
120
|
2533
|
10:43:02
|
TRQX
|
592140018267874000
|
|
2
|
2533
|
10:43:02
|
TRQX
|
592140018267874000
|
|
160
|
2533
|
10:43:02
|
XLON
|
606213768728800000
|
|
146
|
2533
|
10:43:02
|
XLON
|
606213768728800000
|
|
108
|
2533
|
10:43:02
|
XLON
|
592140018267874000
|
|
108
|
2532
|
10:44:11
|
CHIX
|
592140018267900000
|
|
132
|
2532
|
10:44:11
|
TRQX
|
606213768728825000
|
|
10
|
2525
|
10:53:17
|
AQXE
|
592140018268152000
|
|
171
|
2525
|
10:53:17
|
CHIX
|
592140018268152000
|
|
122
|
2525
|
10:53:17
|
AQXE
|
592140018268152000
|
|
41
|
2525
|
10:53:17
|
BATE
|
606213768729064000
|
|
67
|
2525
|
10:53:17
|
BATE
|
606213768729064000
|
|
108
|
2525
|
10:53:17
|
TRQX
|
606213768729064000
|
|
252
|
2525
|
10:53:17
|
XLON
|
592140018268152000
|
|
108
|
2525
|
10:53:17
|
CHIX
|
606213768729064000
|
|
21
|
2525
|
10:53:17
|
XLON
|
592140018268152000
|
|
140
|
2525
|
10:53:17
|
XLON
|
592140018268152000
|
|
10
|
2525
|
10:53:17
|
XLON
|
592140018268152000
|
|
108
|
2524
|
10:55:27
|
AQXE
|
606213768729115000
|
|
33
|
2524
|
10:55:27
|
BATE
|
606213768729115000
|
|
75
|
2524
|
10:55:27
|
BATE
|
606213768729115000
|
|
108
|
2524
|
10:55:27
|
TRQX
|
592140018268207000
|
|
66
|
2524
|
10:55:28
|
XLON
|
606213768729116000
|
|
108
|
2521
|
11:01:02
|
TRQX
|
592140018268360000
|
|
108
|
2521
|
11:01:02
|
BATE
|
606213768729262000
|
|
46
|
2521
|
11:01:12
|
XLON
|
606213768729267000
|
|
108
|
2521
|
11:01:12
|
XLON
|
592140018268365000
|
|
155
|
2521
|
11:01:12
|
CHIX
|
606213768729267000
|
|
108
|
2521
|
11:01:14
|
XLON
|
592140018268366000
|
|
147
|
2521
|
11:01:14
|
CHIX
|
606213768729267000
|
|
108
|
2525
|
11:08:00
|
BATE
|
592140018268536000
|
|
108
|
2525
|
11:08:00
|
BATE
|
592140018268536000
|
|
108
|
2525
|
11:08:00
|
XLON
|
606213768729429000
|
|
230
|
2525
|
11:08:00
|
XLON
|
606213768729429000
|
|
122
|
2525
|
11:08:00
|
CHIX
|
606213768729429000
|
|
129
|
2525
|
11:08:00
|
CHIX
|
606213768729429000
|
|
108
|
2525
|
11:08:00
|
BATE
|
592140018268536000
|
|
164
|
2525
|
11:08:02
|
XLON
|
606213768729430000
|
|
77
|
2525
|
11:10:53
|
XLON
|
592140018268605000
|
|
106
|
2526
|
11:21:11
|
TRQX
|
592140018268862000
|
|
2
|
2526
|
11:21:11
|
TRQX
|
592140018268862000
|
|
356
|
2526
|
11:21:11
|
CHIX
|
592140018268862000
|
|
300
|
2526
|
11:21:11
|
BATE
|
592140018268862000
|
|
139
|
2526
|
11:21:11
|
BATE
|
606213768729737000
|
|
1
|
2526
|
11:21:11
|
XLON
|
606213768729738000
|
|
114
|
2525
|
11:22:52
|
XLON
|
592140018268898000
|
|
177
|
2525
|
11:22:52
|
XLON
|
592140018268898000
|
|
268
|
2525
|
11:22:52
|
XLON
|
592140018268898000
|
|
216
|
2525
|
11:22:52
|
BATE
|
606213768729772000
|
|
108
|
2525
|
11:22:52
|
BATE
|
606213768729772000
|
|
133
|
2526
|
11:31:49
|
CHIX
|
592140018269114000
|
|
108
|
2526
|
11:31:49
|
BATE
|
606213768729976000
|
|
313
|
2526
|
11:31:49
|
XLON
|
606213768729976000
|
|
111
|
2527
|
11:39:08
|
XLON
|
606213768730141000
|
|
112
|
2526
|
11:41:12
|
CHIX
|
592140018269333000
|
|
91
|
2526
|
11:42:50
|
BATE
|
592140018269375000
|
|
108
|
2526
|
11:42:50
|
CHIX
|
606213768730223000
|
|
41
|
2526
|
11:42:50
|
BATE
|
592140018269375000
|
|
108
|
2526
|
11:45:17
|
CHIX
|
592140018269425000
|
|
146
|
2526
|
11:45:17
|
BATE
|
606213768730270000
|
|
33
|
2526
|
11:45:49
|
BATE
|
592140018269438000
|
|
108
|
2526
|
11:45:49
|
CHIX
|
606213768730282000
|
|
97
|
2526
|
11:45:49
|
BATE
|
592140018269438000
|
|
166
|
2525
|
11:46:13
|
AQXE
|
606213768730291000
|
|
122
|
2526
|
11:47:24
|
CHIX
|
592140018269475000
|
|
108
|
2526
|
11:47:24
|
XLON
|
606213768730317000
|
|
114
|
2525
|
11:47:54
|
XLON
|
592140018269485000
|
|
252
|
2525
|
11:47:54
|
XLON
|
592140018269485000
|
|
254
|
2525
|
11:47:54
|
XLON
|
606213768730327000
|
|
108
|
2525
|
11:47:54
|
XLON
|
606213768730327000
|
|
111
|
2525
|
11:47:54
|
XLON
|
606213768730327000
|
|
240
|
2525
|
11:47:54
|
TRQX
|
592140018269485000
|
|
268
|
2525
|
11:47:54
|
CHIX
|
592140018269485000
|
|
114
|
2525
|
11:47:54
|
CHIX
|
592140018269485000
|
|
56
|
2525
|
11:47:54
|
AQXE
|
606213768730327000
|
|
108
|
2525
|
11:47:54
|
AQXE
|
606213768730327000
|
|
240
|
2525
|
11:47:54
|
BATE
|
606213768730327000
|
|
103
|
2524
|
11:47:54
|
BATE
|
592140018269485000
|
|
216
|
2524
|
11:47:54
|
BATE
|
606213768730327000
|
|
168
|
2524
|
11:47:54
|
XLON
|
592140018269485000
|
|
5
|
2524
|
11:47:54
|
BATE
|
592140018269485000
|
|
114
|
2524
|
11:47:54
|
XLON
|
606213768730327000
|
|
230
|
2524
|
11:47:54
|
CHIX
|
606213768730327000
|
|
131
|
2524
|
11:47:54
|
XLON
|
592140018269485000
|
|
43
|
2524
|
11:47:54
|
XLON
|
592140018269485000
|
|
264
|
2523
|
11:47:55
|
BATE
|
592140018269486000
|
|
108
|
2523
|
11:47:55
|
AQXE
|
606213768730327000
|
|
60
|
2523
|
11:47:55
|
XLON
|
592140018269486000
|
|
56
|
2523
|
11:47:55
|
XLON
|
592140018269486000
|
|
122
|
2522
|
11:47:56
|
BATE
|
606213768730328000
|
|
69
|
2522
|
11:47:56
|
TRQX
|
592140018269486000
|
|
69
|
2522
|
11:47:56
|
AQXE
|
606213768730328000
|
|
44
|
2523
|
11:47:56
|
CHIX
|
606213768730328000
|
|
130
|
2522
|
11:55:39
|
BATE
|
592140018269675000
|
|
108
|
2522
|
11:55:39
|
CHIX
|
606213768730507000
|
|
108
|
2524
|
12:00:10
|
TRQX
|
592140018269785000
|
|
234
|
2524
|
12:00:10
|
XLON
|
606213768730611000
|
|
86
|
2524
|
12:00:10
|
XLON
|
606213768730611000
|
|
156
|
2524
|
12:00:10
|
CHIX
|
606213768730611000
|
|
68
|
2523
|
12:00:47
|
CHIX
|
592140018269799000
|
|
108
|
2523
|
12:00:47
|
AQXE
|
592140018269799000
|
|
154
|
2523
|
12:00:47
|
CHIX
|
592140018269799000
|
|
114
|
2523
|
12:00:47
|
BATE
|
606213768730624000
|
|
222
|
2523
|
12:00:47
|
CHIX
|
606213768730624000
|
|
108
|
2522
|
12:01:36
|
CHIX
|
592140018269818000
|
|
130
|
2522
|
12:01:36
|
BATE
|
606213768730642000
|
|
108
|
2522
|
12:04:03
|
CHIX
|
592140018269884000
|
|
170
|
2522
|
12:04:03
|
BATE
|
606213768730705000
|
|
51
|
2521
|
12:04:41
|
BATE
|
592140018269902000
|
|
57
|
2521
|
12:04:41
|
BATE
|
592140018269902000
|
|
78
|
2521
|
12:04:41
|
CHIX
|
606213768730721000
|
|
242
|
2521
|
12:04:41
|
CHIX
|
606213768730721000
|
|
306
|
2521
|
12:04:41
|
XLON
|
592140018269902000
|
|
9
|
2521
|
12:04:41
|
BATE
|
592140018269902000
|
|
257
|
2520
|
12:06:25
|
CHIX
|
606213768730763000
|
|
130
|
2518
|
12:06:44
|
CHIX
|
592140018269958000
|
|
108
|
2518
|
12:06:44
|
BATE
|
606213768730774000
|
|
108
|
2519
|
12:12:42
|
BATE
|
592140018270119000
|
|
152
|
2519
|
12:12:42
|
CHIX
|
606213768730928000
|
|
184
|
2518
|
12:13:17
|
BATE
|
606213768730940000
|
|
108
|
2518
|
12:13:17
|
TRQX
|
592140018270132000
|
|
43
|
2518
|
12:13:19
|
BATE
|
606213768730941000
|
|
138
|
2519
|
12:24:06
|
XLON
|
592140018270377000
|
|
94
|
2519
|
12:24:06
|
BATE
|
606213768731174000
|
|
14
|
2519
|
12:24:06
|
BATE
|
606213768731174000
|
|
117
|
2520
|
12:30:56
|
BATE
|
592140018270538000
|
|
60
|
2521
|
12:32:32
|
TRQX
|
592140018270577000
|
|
70
|
2521
|
12:32:32
|
TRQX
|
592140018270577000
|
|
20
|
2521
|
12:32:32
|
TRQX
|
592140018270577000
|
|
22
|
2521
|
12:32:32
|
TRQX
|
592140018270577000
|
|
60
|
2521
|
12:32:32
|
TRQX
|
606213768731364000
|
|
57
|
2520
|
12:34:36
|
XLON
|
592140018270626000
|
|
132
|
2520
|
12:34:36
|
XLON
|
592140018270626000
|
|
45
|
2520
|
12:34:36
|
XLON
|
592140018270626000
|
|
117
|
2519
|
12:35:31
|
BATE
|
592140018270644000
|
|
62
|
2520
|
12:35:58
|
XLON
|
606213768731437000
|
|
66
|
2520
|
12:35:58
|
XLON
|
606213768731437000
|
|
154
|
2520
|
12:37:38
|
XLON
|
592140018270706000
|
|
72
|
2520
|
12:37:38
|
XLON
|
592140018270706000
|
|
72
|
2519
|
12:39:22
|
XLON
|
592140018270760000
|
|
4
|
2519
|
12:39:22
|
CHIX
|
606213768731539000
|
|
52
|
2519
|
12:39:22
|
XLON
|
606213768731539000
|
|
308
|
2518
|
12:40:32
|
BATE
|
592140018270793000
|
|
108
|
2518
|
12:40:32
|
CHIX
|
592140018270793000
|
|
108
|
2518
|
12:40:32
|
CHIX
|
592140018270793000
|
|
108
|
2518
|
12:40:32
|
AQXE
|
592140018270793000
|
|
108
|
2518
|
12:40:32
|
AQXE
|
592140018270793000
|
|
56
|
2518
|
12:40:32
|
BATE
|
606213768731571000
|
|
82
|
2518
|
12:40:32
|
BATE
|
606213768731571000
|
|
138
|
2518
|
12:40:32
|
TRQX
|
606213768731571000
|
|
172
|
2518
|
12:40:32
|
TRQX
|
606213768731571000
|
|
270
|
2518
|
12:40:32
|
XLON
|
606213768731571000
|
|
360
|
2518
|
12:40:32
|
XLON
|
606213768731571000
|
|
90
|
2518
|
12:40:32
|
XLON
|
606213768731571000
|
|
255
|
2519
|
12:45:16
|
XLON
|
592140018270915000
|
|
128
|
2522
|
12:52:38
|
XLON
|
592140018271092000
|
|
108
|
2522
|
12:53:43
|
XLON
|
606213768731880000
|
|
116
|
2523
|
12:53:44
|
XLON
|
606213768731881000
|
|
132
|
2523
|
12:55:18
|
XLON
|
606213768731913000
|
|
69
|
2523
|
12:55:18
|
XLON
|
606213768731913000
|
|
17
|
2523
|
12:55:18
|
XLON
|
606213768731913000
|
|
185
|
2523
|
12:55:47
|
XLON
|
606213768731924000
|
|
64
|
2524
|
12:57:08
|
XLON
|
592140018271204000
|
|
132
|
2524
|
12:57:08
|
XLON
|
592140018271204000
|
|
63
|
2524
|
12:57:08
|
XLON
|
592140018271204000
|
|
63
|
2523
|
12:58:29
|
XLON
|
606213768731993000
|
|
132
|
2523
|
12:58:29
|
XLON
|
606213768731993000
|
|
61
|
2523
|
12:58:29
|
XLON
|
606213768731993000
|
|
271
|
2522
|
12:58:51
|
XLON
|
592140018271245000
|
|
108
|
2522
|
12:58:51
|
TRQX
|
592140018271245000
|
|
108
|
2522
|
12:58:51
|
BATE
|
606213768732001000
|
|
107
|
2522
|
12:58:51
|
XLON
|
606213768732001000
|
|
249
|
2524
|
13:02:25
|
XLON
|
592140018271342000
|
|
44
|
2524
|
13:03:57
|
CHIX
|
606213768732138000
|
|
47
|
2524
|
13:03:57
|
CHIX
|
606213768732138000
|
|
119
|
2524
|
13:03:57
|
CHIX
|
606213768732138000
|
|
12
|
2524
|
13:03:57
|
CHIX
|
606213768732138000
|
|
58
|
2524
|
13:04:47
|
CHIX
|
606213768732159000
|
|
100
|
2524
|
13:04:47
|
CHIX
|
606213768732159000
|
|
68
|
2524
|
13:04:47
|
CHIX
|
606213768732159000
|
|
100
|
2523
|
13:06:09
|
TRQX
|
592140018271443000
|
|
70
|
2523
|
13:06:09
|
TRQX
|
592140018271443000
|
|
82
|
2523
|
13:06:09
|
TRQX
|
606213768732190000
|
|
136
|
2523
|
13:07:34
|
CHIX
|
592140018271473000
|
|
108
|
2523
|
13:07:34
|
XLON
|
606213768732219000
|
|
300
|
2521
|
13:08:07
|
XLON
|
592140018271485000
|
|
199
|
2521
|
13:08:07
|
XLON
|
592140018271485000
|
|
128
|
2521
|
13:08:07
|
CHIX
|
592140018271485000
|
|
140
|
2521
|
13:08:07
|
CHIX
|
592140018271485000
|
|
109
|
2521
|
13:08:07
|
BATE
|
606213768732231000
|
|
108
|
2521
|
13:08:07
|
BATE
|
606213768732231000
|
|
80
|
2521
|
13:08:07
|
AQXE
|
606213768732231000
|
|
28
|
2521
|
13:08:07
|
AQXE
|
606213768732231000
|
|
108
|
2521
|
13:08:07
|
AQXE
|
606213768732231000
|
|
132
|
2521
|
13:08:07
|
XLON
|
592140018271485000
|
|
77
|
2521
|
13:08:07
|
XLON
|
592140018271485000
|
|
216
|
2520
|
13:10:51
|
BATE
|
592140018271560000
|
|
360
|
2520
|
13:10:51
|
XLON
|
592140018271560000
|
|
162
|
2520
|
13:10:51
|
CHIX
|
606213768732302000
|
|
108
|
2520
|
13:10:51
|
BATE
|
606213768732302000
|
|
108
|
2521
|
13:17:15
|
AQXE
|
592140018271718000
|
|
221
|
2521
|
13:17:15
|
CHIX
|
592140018271718000
|
|
112
|
2521
|
13:17:15
|
BATE
|
592140018271718000
|
|
5
|
2520
|
13:17:15
|
AQXE
|
606213768732453000
|
|
108
|
2521
|
13:17:15
|
BATE
|
606213768732453000
|
|
108
|
2521
|
13:17:15
|
TRQX
|
606213768732453000
|
|
399
|
2520
|
13:18:16
|
XLON
|
592140018271741000
|
|
108
|
2520
|
13:18:16
|
CHIX
|
592140018271741000
|
|
212
|
2520
|
13:18:16
|
CHIX
|
592140018271741000
|
|
155
|
2520
|
13:19:58
|
AQXE
|
606213768732517000
|
|
108
|
2520
|
13:19:58
|
XLON
|
606213768732517000
|
|
180
|
2520
|
13:20:41
|
CHIX
|
592140018271800000
|
|
65
|
2520
|
13:20:41
|
XLON
|
592140018271800000
|
|
108
|
2519
|
13:22:36
|
CHIX
|
592140018271843000
|
|
241
|
2519
|
13:22:36
|
BATE
|
592140018271843000
|
|
108
|
2519
|
13:22:36
|
BATE
|
606213768732572000
|
|
108
|
2519
|
13:22:36
|
CHIX
|
606213768732572000
|
|
108
|
2519
|
13:22:44
|
XLON
|
592140018271845000
|
|
147
|
2519
|
13:22:44
|
CHIX
|
606213768732574000
|
|
5
|
2518
|
13:24:31
|
AQXE
|
592140018271889000
|
|
111
|
2519
|
13:24:31
|
AQXE
|
606213768732615000
|
|
115
|
2519
|
13:24:43
|
XLON
|
592140018271893000
|
|
108
|
2518
|
13:25:45
|
CHIX
|
592140018271919000
|
|
117
|
2518
|
13:25:45
|
CHIX
|
592140018271919000
|
|
137
|
2518
|
13:25:45
|
BATE
|
606213768732645000
|
|
108
|
2518
|
13:25:45
|
BATE
|
606213768732645000
|
|
116
|
2518
|
13:25:45
|
XLON
|
592140018271919000
|
|
3
|
2519
|
13:34:28
|
CHIX
|
592140018272173000
|
|
1
|
2519
|
13:34:28
|
CHIX
|
592140018272173000
|
|
70
|
2520
|
13:34:28
|
AQXE
|
592140018272173000
|
|
29
|
2520
|
13:34:28
|
AQXE
|
592140018272173000
|
|
70
|
2520
|
13:34:28
|
TRQX
|
606213768732887000
|
|
59
|
2520
|
13:34:28
|
BATE
|
606213768732887000
|
|
29
|
2520
|
13:34:28
|
BATE
|
606213768732887000
|
|
30
|
2520
|
13:34:29
|
AQXE
|
592140018272173000
|
|
80
|
2520
|
13:34:29
|
AQXE
|
592140018272173000
|
|
32
|
2520
|
13:34:29
|
AQXE
|
592140018272173000
|
|
50
|
2520
|
13:34:29
|
TRQX
|
606213768732888000
|
|
210
|
2518
|
13:34:52
|
XLON
|
592140018272185000
|
|
225
|
2518
|
13:34:52
|
XLON
|
592140018272185000
|
|
196
|
2518
|
13:34:52
|
XLON
|
592140018272185000
|
|
108
|
2518
|
13:34:52
|
TRQX
|
592140018272185000
|
|
108
|
2518
|
13:34:52
|
BATE
|
606213768732899000
|
|
108
|
2518
|
13:34:52
|
CHIX
|
606213768732899000
|
|
108
|
2518
|
13:34:52
|
TRQX
|
606213768732899000
|
|
199
|
2518
|
13:34:53
|
CHIX
|
592140018272185000
|
|
108
|
2518
|
13:34:53
|
XLON
|
606213768732899000
|
|
281
|
2518
|
13:35:15
|
XLON
|
606213768732910000
|
|
58
|
2518
|
13:35:15
|
CHIX
|
592140018272196000
|
|
50
|
2518
|
13:35:15
|
CHIX
|
592140018272196000
|
|
184
|
2518
|
13:37:00
|
BATE
|
592140018272249000
|
|
194
|
2518
|
13:37:00
|
XLON
|
592140018272249000
|
|
6
|
2518
|
13:37:00
|
CHIX
|
606213768732961000
|
|
102
|
2518
|
13:37:00
|
CHIX
|
606213768732961000
|
|
108
|
2518
|
13:37:00
|
XLON
|
606213768732961000
|
|
120
|
2518
|
13:37:00
|
XLON
|
592140018272249000
|
|
191
|
2518
|
13:37:00
|
CHIX
|
592140018272249000
|
|
108
|
2518
|
13:37:43
|
XLON
|
592140018272271000
|
|
108
|
2518
|
13:37:43
|
BATE
|
592140018272271000
|
|
240
|
2518
|
13:37:43
|
XLON
|
606213768732982000
|
|
151
|
2518
|
13:37:43
|
CHIX
|
606213768732982000
|
|
264
|
2520
|
13:41:55
|
CHIX
|
592140018272386000
|
|
161
|
2520
|
13:41:55
|
CHIX
|
592140018272386000
|
|
341
|
2520
|
13:41:55
|
CHIX
|
606213768733093000
|
|
110
|
2520
|
13:41:55
|
CHIX
|
592140018272386000
|
|
108
|
2520
|
13:41:55
|
CHIX
|
606213768733093000
|
|
202
|
2520
|
13:42:32
|
BATE
|
592140018272403000
|
|
112
|
2520
|
13:42:32
|
CHIX
|
592140018272403000
|
|
216
|
2520
|
13:42:32
|
CHIX
|
592140018272403000
|
|
116
|
2520
|
13:42:33
|
CHIX
|
592140018272403000
|
|
4
|
2521
|
13:44:14
|
CHIX
|
592140018272461000
|
|
4
|
2521
|
13:44:14
|
CHIX
|
606213768733164000
|
|
5
|
2521
|
13:44:14
|
CHIX
|
606213768733165000
|
|
287
|
2522
|
13:44:16
|
XLON
|
606213768733167000
|
|
50
|
2521
|
13:45:09
|
XLON
|
592140018272492000
|
|
226
|
2521
|
13:45:09
|
XLON
|
592140018272492000
|
|
166
|
2521
|
13:45:09
|
CHIX
|
606213768733194000
|
|
109
|
2521
|
13:45:09
|
XLON
|
606213768733194000
|
|
132
|
2521
|
13:46:56
|
XLON
|
592140018272539000
|
|
226
|
2521
|
13:46:56
|
XLON
|
592140018272539000
|
|
36
|
2521
|
13:46:56
|
XLON
|
592140018272539000
|
|
146
|
2521
|
13:46:56
|
CHIX
|
592140018272539000
|
|
70
|
2521
|
13:46:56
|
AQXE
|
606213768733238000
|
|
161
|
2521
|
13:48:01
|
XLON
|
606213768733266000
|
|
49
|
2521
|
13:48:26
|
XLON
|
592140018272579000
|
|
226
|
2521
|
13:48:26
|
XLON
|
592140018272579000
|
|
17
|
2521
|
13:48:26
|
CHIX
|
606213768733276000
|
|
168
|
2521
|
13:51:09
|
CHIX
|
592140018272659000
|
|
108
|
2521
|
13:51:09
|
CHIX
|
592140018272659000
|
|
216
|
2521
|
13:51:09
|
XLON
|
592140018272659000
|
|
108
|
2521
|
13:51:09
|
BATE
|
606213768733354000
|
|
377
|
2521
|
13:51:09
|
XLON
|
606213768733354000
|
|
113
|
2521
|
13:51:09
|
AQXE
|
606213768733354000
|
|
160
|
2521
|
13:51:09
|
XLON
|
606213768733354000
|
|
52
|
2521
|
13:51:09
|
XLON
|
606213768733354000
|
|
5
|
2521
|
13:51:09
|
XLON
|
592140018272659000
|
|
78
|
2521
|
13:51:09
|
XLON
|
606213768733354000
|
|
96
|
2520
|
13:51:09
|
AQXE
|
606213768733354000
|
|
72
|
2521
|
13:52:12
|
XLON
|
592140018272689000
|
|
3
|
2521
|
13:52:12
|
BATE
|
592140018272689000
|
|
129
|
2521
|
13:52:12
|
CHIX
|
606213768733382000
|
|
39
|
2521
|
13:52:12
|
CHIX
|
606213768733382000
|
|
170
|
2521
|
13:52:12
|
CHIX
|
592140018272689000
|
|
108
|
2521
|
13:52:12
|
XLON
|
606213768733382000
|
|
170
|
2521
|
13:52:12
|
CHIX
|
592140018272689000
|
|
108
|
2521
|
13:52:12
|
XLON
|
606213768733382000
|
|
24
|
2521
|
13:52:12
|
XLON
|
606213768733382000
|
|
42
|
2521
|
13:52:12
|
XLON
|
606213768733382000
|
|
157
|
2520
|
13:52:13
|
XLON
|
592140018272689000
|
|
306
|
2520
|
13:52:13
|
CHIX
|
592140018272689000
|
|
216
|
2520
|
13:52:13
|
BATE
|
592140018272689000
|
|
417
|
2520
|
13:52:13
|
XLON
|
606213768733382000
|
|
108
|
2520
|
13:52:13
|
BATE
|
606213768733382000
|
|
269
|
2520
|
13:52:13
|
CHIX
|
606213768733382000
|
|
12
|
2520
|
13:52:13
|
AQXE
|
606213768733382000
|
|
69
|
2520
|
13:52:13
|
XLON
|
592140018272689000
|
|
132
|
2520
|
13:52:13
|
XLON
|
592140018272689000
|
|
39
|
2520
|
13:52:13
|
XLON
|
592140018272689000
|
|
70
|
2520
|
13:52:13
|
AQXE
|
606213768733382000
|
|
69
|
2520
|
13:52:13
|
XLON
|
592140018272689000
|
|
150
|
2520
|
13:52:13
|
XLON
|
592140018272689000
|
|
108
|
2520
|
13:52:13
|
CHIX
|
606213768733382000
|
|
150
|
2520
|
13:52:13
|
XLON
|
606213768733382000
|
|
69
|
2520
|
13:52:13
|
XLON
|
606213768733382000
|
|
9
|
2520
|
13:52:13
|
CHIX
|
592140018272689000
|
|
99
|
2520
|
13:52:13
|
CHIX
|
606213768733382000
|
|
101
|
2520
|
13:52:13
|
XLON
|
592140018272689000
|
|
146
|
2520
|
13:52:13
|
AQXE
|
606213768733382000
|
|
112
|
2520
|
13:52:13
|
XLON
|
606213768733382000
|
|
172
|
2520
|
13:52:15
|
XLON
|
606213768733383000
|
|
44
|
2520
|
13:52:19
|
XLON
|
606213768733385000
|
|
108
|
2520
|
13:52:19
|
CHIX
|
606213768733385000
|
|
28
|
2520
|
13:52:21
|
BATE
|
606213768733387000
|
|
80
|
2520
|
13:52:21
|
BATE
|
606213768733387000
|
|
242
|
2520
|
13:52:21
|
XLON
|
592140018272693000
|
|
26
|
2520
|
13:52:21
|
XLON
|
606213768733387000
|
|
82
|
2519
|
13:52:22
|
AQXE
|
592140018272693000
|
|
108
|
2519
|
13:52:22
|
BATE
|
606213768733387000
|
|
80
|
2519
|
13:52:22
|
CHIX
|
592140018272693000
|
|
129
|
2519
|
13:52:33
|
AQXE
|
592140018272700000
|
|
69
|
2519
|
13:52:33
|
XLON
|
606213768733393000
|
|
120
|
2519
|
13:52:33
|
XLON
|
606213768733393000
|
|
216
|
2519
|
13:52:35
|
XLON
|
592140018272702000
|
|
108
|
2519
|
13:52:35
|
CHIX
|
592140018272702000
|
|
118
|
2519
|
13:52:35
|
BATE
|
606213768733395000
|
|
90
|
2519
|
13:52:35
|
TRQX
|
606213768733395000
|
|
199
|
2519
|
13:52:41
|
XLON
|
592140018272706000
|
|
49
|
2518
|
13:52:46
|
AQXE
|
592140018272709000
|
|
108
|
2518
|
13:52:46
|
BATE
|
606213768733401000
|
|
83
|
2518
|
13:52:46
|
CHIX
|
606213768733401000
|
|
9
|
2516
|
14:01:05
|
AQXE
|
606213768733650000
|
|
148
|
2517
|
14:01:05
|
XLON
|
606213768733650000
|
|
108
|
2516
|
14:01:20
|
XLON
|
592140018272976000
|
|
166
|
2516
|
14:01:20
|
CHIX
|
606213768733657000
|
|
108
|
2516
|
14:01:20
|
XLON
|
592140018272976000
|
|
136
|
2516
|
14:01:20
|
CHIX
|
606213768733657000
|
|
16
|
2516
|
14:01:20
|
CHIX
|
606213768733657000
|
|
108
|
2516
|
14:01:58
|
XLON
|
606213768733674000
|
|
181
|
2516
|
14:01:58
|
XLON
|
606213768733674000
|
|
202
|
2516
|
14:01:58
|
CHIX
|
592140018272994000
|
|
108
|
2516
|
14:02:40
|
AQXE
|
592140018273015000
|
|
287
|
2515
|
14:02:40
|
XLON
|
592140018273015000
|
|
206
|
2515
|
14:02:40
|
XLON
|
592140018273015000
|
|
216
|
2515
|
14:02:40
|
AQXE
|
606213768733694000
|
|
132
|
2516
|
14:02:40
|
XLON
|
606213768733694000
|
|
84
|
2516
|
14:02:40
|
XLON
|
606213768733694000
|
|
222
|
2516
|
14:02:40
|
CHIX
|
592140018273015000
|
|
55
|
2516
|
14:02:40
|
XLON
|
592140018273015000
|
|
300
|
2516
|
14:02:40
|
CHIX
|
606213768733694000
|
|
222
|
2516
|
14:02:40
|
CHIX
|
592140018273015000
|
|
216
|
2516
|
14:02:40
|
XLON
|
606213768733694000
|
|
25
|
2515
|
14:02:40
|
XLON
|
592140018273015000
|
|
182
|
2516
|
14:02:40
|
CHIX
|
592140018273015000
|
|
108
|
2516
|
14:02:40
|
XLON
|
606213768733694000
|
|
142
|
2515
|
14:02:40
|
XLON
|
606213768733694000
|
|
191
|
2515
|
14:02:41
|
XLON
|
592140018273015000
|
|
191
|
2516
|
14:02:41
|
CHIX
|
592140018273015000
|
|
3
|
2519
|
14:05:54
|
CHIX
|
592140018273112000
|
|
148
|
2519
|
14:05:54
|
XLON
|
606213768733787000
|
|
279
|
2518
|
14:06:10
|
XLON
|
592140018273121000
|
|
199
|
2518
|
14:06:10
|
CHIX
|
592140018273121000
|
|
108
|
2518
|
14:06:10
|
XLON
|
606213768733795000
|
|
155
|
2518
|
14:06:10
|
XLON
|
606213768733795000
|
|
88
|
2518
|
14:07:44
|
XLON
|
606213768733835000
|
|
89
|
2518
|
14:07:44
|
XLON
|
606213768733835000
|
|
74
|
2519
|
14:09:01
|
XLON
|
592140018273200000
|
|
76
|
2519
|
14:09:01
|
XLON
|
592140018273200000
|
|
132
|
2519
|
14:09:01
|
XLON
|
592140018273200000
|
|
64
|
2519
|
14:09:01
|
XLON
|
592140018273200000
|
|
78
|
2519
|
14:09:01
|
XLON
|
592140018273200000
|
|
70
|
2519
|
14:10:36
|
TRQX
|
592140018273246000
|
|
16
|
2519
|
14:10:36
|
CHIX
|
592140018273246000
|
|
5
|
2519
|
14:10:36
|
CHIX
|
592140018273246000
|
|
18
|
2519
|
14:10:36
|
CHIX
|
592140018273246000
|
|
91
|
2519
|
14:10:36
|
CHIX
|
592140018273246000
|
|
70
|
2519
|
14:10:36
|
AQXE
|
606213768733915000
|
|
76
|
2519
|
14:10:36
|
AQXE
|
606213768733915000
|
|
108
|
2519
|
14:10:36
|
CHIX
|
606213768733915000
|
|
70
|
2519
|
14:10:36
|
AQXE
|
592140018273246000
|
|
57
|
2519
|
14:10:36
|
AQXE
|
592140018273246000
|
|
108
|
2519
|
14:10:36
|
BATE
|
592140018273246000
|
|
41
|
2519
|
14:10:36
|
CHIX
|
606213768733915000
|
|
70
|
2518
|
14:12:17
|
TRQX
|
592140018273299000
|
|
118
|
2518
|
14:12:17
|
CHIX
|
592140018273299000
|
|
45
|
2518
|
14:12:17
|
XLON
|
606213768733966000
|
|
132
|
2518
|
14:12:17
|
XLON
|
606213768733966000
|
|
2
|
2518
|
14:12:17
|
BATE
|
606213768733966000
|
|
69
|
2518
|
14:12:17
|
BATE
|
606213768733966000
|
|
70
|
2518
|
14:12:17
|
AQXE
|
606213768733966000
|
|
108
|
2518
|
14:12:17
|
XLON
|
592140018273299000
|
|
173
|
2518
|
14:12:17
|
XLON
|
592140018273299000
|
|
135
|
2518
|
14:12:17
|
XLON
|
606213768733966000
|
|
216
|
2518
|
14:14:00
|
XLON
|
606213768734010000
|
|
130
|
2518
|
14:14:01
|
BATE
|
592140018273346000
|
|
49
|
2518
|
14:14:01
|
CHIX
|
606213768734010000
|
|
59
|
2518
|
14:14:01
|
CHIX
|
606213768734010000
|
|
66
|
2518
|
14:14:01
|
XLON
|
592140018273346000
|
|
70
|
2518
|
14:14:01
|
AQXE
|
606213768734010000
|
|
78
|
2518
|
14:14:01
|
AQXE
|
606213768734010000
|
|
162
|
2518
|
14:14:01
|
CHIX
|
592140018273346000
|
|
108
|
2518
|
14:14:01
|
XLON
|
606213768734010000
|
|
23
|
2518
|
14:15:32
|
XLON
|
592140018273385000
|
|
3
|
2518
|
14:15:32
|
CHIX
|
606213768734048000
|
|
183
|
2518
|
14:15:32
|
CHIX
|
606213768734048000
|
|
206
|
2518
|
14:15:32
|
XLON
|
606213768734048000
|
|
216
|
2518
|
14:16:41
|
XLON
|
592140018273415000
|
|
108
|
2518
|
14:16:41
|
CHIX
|
592140018273415000
|
|
140
|
2518
|
14:16:41
|
BATE
|
606213768734077000
|
|
10
|
2518
|
14:16:41
|
XLON
|
606213768734077000
|
|
2
|
2518
|
14:17:02
|
CHIX
|
592140018273424000
|
|
37
|
2518
|
14:17:02
|
XLON
|
606213768734085000
|
|
229
|
2518
|
14:17:02
|
XLON
|
592140018273424000
|
|
108
|
2518
|
14:17:02
|
CHIX
|
606213768734085000
|
|
72
|
2518
|
14:17:02
|
XLON
|
592140018273424000
|
|
37
|
2518
|
14:17:04
|
XLON
|
606213768734086000
|
|
3
|
2518
|
14:17:04
|
CHIX
|
592140018273425000
|
|
108
|
2518
|
14:17:57
|
XLON
|
592140018273450000
|
|
6
|
2518
|
14:17:57
|
CHIX
|
606213768734110000
|
|
160
|
2518
|
14:17:57
|
CHIX
|
606213768734110000
|
|
113
|
2518
|
14:17:57
|
XLON
|
592140018273450000
|
|
180
|
2518
|
14:20:58
|
BATE
|
592140018273539000
|
|
108
|
2518
|
14:20:58
|
TRQX
|
592140018273539000
|
|
108
|
2518
|
14:20:58
|
CHIX
|
592140018273539000
|
|
8
|
2518
|
14:20:58
|
XLON
|
592140018273539000
|
|
155
|
2518
|
14:20:58
|
XLON
|
592140018273539000
|
|
188
|
2518
|
14:20:58
|
XLON
|
592140018273539000
|
|
96
|
2518
|
14:20:58
|
AQXE
|
592140018273539000
|
|
54
|
2518
|
14:20:58
|
CHIX
|
606213768734196000
|
|
54
|
2518
|
14:20:58
|
CHIX
|
606213768734196000
|
|
321
|
2518
|
14:20:58
|
XLON
|
606213768734196000
|
|
108
|
2518
|
14:20:58
|
CHIX
|
606213768734196000
|
|
108
|
2518
|
14:20:58
|
AQXE
|
606213768734196000
|
|
108
|
2518
|
14:20:58
|
TRQX
|
592140018273539000
|
|
108
|
2518
|
14:20:58
|
TRQX
|
592140018273539000
|
|
186
|
2518
|
14:20:58
|
CHIX
|
606213768734196000
|
|
172
|
2518
|
14:20:58
|
CHIX
|
606213768734196000
|
|
44
|
2518
|
14:21:04
|
XLON
|
592140018273543000
|
|
108
|
2518
|
14:21:04
|
XLON
|
592140018273543000
|
|
9
|
2518
|
14:21:04
|
CHIX
|
606213768734199000
|
|
142
|
2518
|
14:21:04
|
CHIX
|
606213768734199000
|
|
12
|
2518
|
14:21:04
|
AQXE
|
592140018273543000
|
|
132
|
2518
|
14:21:04
|
XLON
|
592140018273543000
|
|
110
|
2518
|
14:21:04
|
CHIX
|
592140018273543000
|
|
70
|
2518
|
14:21:04
|
CHIX
|
592140018273543000
|
|
80
|
2518
|
14:21:04
|
TRQX
|
606213768734199000
|
|
70
|
2518
|
14:21:04
|
TRQX
|
606213768734199000
|
|
212
|
2518
|
14:21:15
|
CHIX
|
592140018273548000
|
|
108
|
2518
|
14:21:15
|
XLON
|
606213768734205000
|
|
160
|
2518
|
14:21:15
|
XLON
|
606213768734205000
|
|
120
|
2518
|
14:21:15
|
XLON
|
606213768734205000
|
|
216
|
2518
|
14:21:15
|
XLON
|
592140018273548000
|
|
319
|
2518
|
14:23:42
|
XLON
|
592140018273616000
|
|
108
|
2518
|
14:23:42
|
CHIX
|
592140018273616000
|
|
129
|
2518
|
14:23:42
|
BATE
|
606213768734269000
|
|
126
|
2518
|
14:23:42
|
XLON
|
606213768734270000
|
|
100
|
2518
|
14:23:42
|
TRQX
|
592140018273616000
|
|
182
|
2519
|
14:25:36
|
XLON
|
592140018273672000
|
|
207
|
2519
|
14:25:36
|
XLON
|
606213768734323000
|
|
5
|
2519
|
14:25:36
|
BATE
|
592140018273672000
|
|
103
|
2519
|
14:25:36
|
BATE
|
592140018273672000
|
|
108
|
2518
|
14:25:45
|
AQXE
|
592140018273678000
|
|
108
|
2518
|
14:25:45
|
CHIX
|
592140018273678000
|
|
111
|
2518
|
14:25:45
|
CHIX
|
592140018273678000
|
|
268
|
2518
|
14:25:45
|
XLON
|
606213768734328000
|
|
108
|
2518
|
14:25:45
|
TRQX
|
606213768734328000
|
|
100
|
2518
|
14:25:45
|
TRQX
|
606213768734328000
|
|
59
|
2518
|
14:25:45
|
TRQX
|
606213768734328000
|
|
54
|
2518
|
14:25:45
|
XLON
|
592140018273678000
|
|
74
|
2518
|
14:25:45
|
XLON
|
592140018273678000
|
|
134
|
2518
|
14:25:45
|
XLON
|
592140018273678000
|
|
108
|
2518
|
14:25:45
|
XLON
|
592140018273678000
|
|
65
|
2518
|
14:25:45
|
XLON
|
606213768734329000
|
|
124
|
2518
|
14:25:45
|
BATE
|
606213768734329000
|
|
108
|
2518
|
14:25:45
|
CHIX
|
592140018273678000
|
|
108
|
2518
|
14:25:45
|
AQXE
|
606213768734329000
|
|
110
|
2518
|
14:25:45
|
TRQX
|
592140018273678000
|
|
160
|
2518
|
14:25:45
|
XLON
|
606213768734329000
|
|
140
|
2518
|
14:25:45
|
XLON
|
606213768734329000
|
|
21
|
2518
|
14:25:47
|
XLON
|
592140018273679000
|
|
87
|
2518
|
14:25:47
|
XLON
|
592140018273679000
|
|
198
|
2518
|
14:25:47
|
CHIX
|
606213768734330000
|
|
60
|
2518
|
14:25:47
|
XLON
|
592140018273679000
|
|
55
|
2518
|
14:25:50
|
XLON
|
606213768734331000
|
|
15
|
2518
|
14:25:50
|
CHIX
|
592140018273680000
|
|
25
|
2518
|
14:25:50
|
CHIX
|
592140018273680000
|
|
156
|
2518
|
14:25:50
|
CHIX
|
592140018273680000
|
|
198
|
2518
|
14:26:07
|
XLON
|
592140018273689000
|
|
47
|
2517
|
14:27:56
|
CHIX
|
592140018273748000
|
|
213
|
2517
|
14:27:56
|
XLON
|
592140018273748000
|
|
165
|
2517
|
14:27:56
|
CHIX
|
592140018273748000
|
|
66
|
2517
|
14:27:56
|
BATE
|
606213768734395000
|
|
17
|
2517
|
14:27:56
|
BATE
|
606213768734395000
|
|
23
|
2517
|
14:27:56
|
AQXE
|
606213768734395000
|
|
25
|
2517
|
14:27:56
|
BATE
|
606213768734395000
|
|
85
|
2517
|
14:27:56
|
AQXE
|
606213768734395000
|
|
150
|
2517
|
14:27:56
|
XLON
|
592140018273748000
|
|
110
|
2517
|
14:27:56
|
CHIX
|
606213768734395000
|
|
18
|
2517
|
14:27:56
|
CHIX
|
606213768734395000
|
|
18
|
2517
|
14:27:56
|
CHIX
|
606213768734395000
|
|
110
|
2517
|
14:27:56
|
CHIX
|
606213768734395000
|
|
24
|
2517
|
14:27:56
|
CHIX
|
606213768734395000
|
|
203
|
2517
|
14:27:56
|
XLON
|
592140018273748000
|
|
289
|
2518
|
14:30:39
|
CHIX
|
606213768734488000
|
|
125
|
2518
|
14:30:39
|
CHIX
|
592140018273844000
|
|
108
|
2517
|
14:31:39
|
BATE
|
592140018273886000
|
|
117
|
2517
|
14:31:39
|
CHIX
|
592140018273886000
|
|
207
|
2517
|
14:31:39
|
XLON
|
592140018273886000
|
|
14
|
2517
|
14:31:39
|
XLON
|
592140018273886000
|
|
108
|
2517
|
14:31:39
|
AQXE
|
606213768734528000
|
|
108
|
2517
|
14:31:39
|
CHIX
|
606213768734528000
|
|
176
|
2517
|
14:31:39
|
XLON
|
606213768734528000
|
|
108
|
2517
|
14:31:39
|
BATE
|
606213768734528000
|
|
108
|
2517
|
14:31:39
|
BATE
|
606213768734528000
|
|
187
|
2517
|
14:31:39
|
XLON
|
606213768734528000
|
|
108
|
2517
|
14:31:39
|
CHIX
|
592140018273887000
|
|
168
|
2517
|
14:31:39
|
CHIX
|
592140018273887000
|
|
246
|
2517
|
14:31:39
|
CHIX
|
592140018273887000
|
|
108
|
2517
|
14:31:39
|
XLON
|
606213768734528000
|
|
237
|
2517
|
14:31:39
|
XLON
|
606213768734528000
|
|
108
|
2517
|
14:31:39
|
BATE
|
606213768734528000
|
|
108
|
2517
|
14:31:39
|
AQXE
|
606213768734528000
|
|
69
|
2519
|
14:34:11
|
XLON
|
606213768734629000
|
|
6
|
2519
|
14:34:11
|
CHIX
|
592140018273991000
|
|
13
|
2520
|
14:35:19
|
CHIX
|
592140018274032000
|
|
235
|
2520
|
14:35:19
|
CHIX
|
606213768734668000
|
|
5
|
2520
|
14:35:19
|
CHIX
|
606213768734668000
|
|
23
|
2520
|
14:35:19
|
CHIX
|
606213768734668000
|
|
77
|
2520
|
14:35:19
|
CHIX
|
606213768734668000
|
|
141
|
2520
|
14:35:19
|
CHIX
|
606213768734668000
|
|
273
|
2520
|
14:35:19
|
XLON
|
606213768734668000
|
|
108
|
2520
|
14:35:19
|
XLON
|
606213768734668000
|
|
1
|
2520
|
14:35:19
|
XLON
|
592140018274032000
|
|
4
|
2520
|
14:35:19
|
XLON
|
592140018274032000
|
|
6
|
2520
|
14:35:19
|
XLON
|
592140018274032000
|
|
85
|
2520
|
14:35:19
|
XLON
|
606213768734668000
|
|
249
|
2519
|
14:35:25
|
XLON
|
606213768734673000
|
|
140
|
2519
|
14:35:25
|
XLON
|
606213768734673000
|
|
108
|
2519
|
14:35:25
|
TRQX
|
606213768734673000
|
|
108
|
2519
|
14:35:25
|
BATE
|
592140018274037000
|
|
184
|
2519
|
14:35:25
|
CHIX
|
592140018274037000
|
|
108
|
2519
|
14:35:25
|
BATE
|
592140018274037000
|
|
108
|
2519
|
14:35:25
|
AQXE
|
592140018274037000
|
|
108
|
2519
|
14:35:25
|
CHIX
|
606213768734673000
|
|
108
|
2519
|
14:35:25
|
AQXE
|
606213768734673000
|
|
70
|
2519
|
14:35:25
|
TRQX
|
592140018274037000
|
|
44
|
2519
|
14:35:25
|
TRQX
|
592140018274037000
|
|
160
|
2519
|
14:35:25
|
XLON
|
606213768734673000
|
|
150
|
2519
|
14:35:25
|
XLON
|
606213768734673000
|
|
54
|
2519
|
14:35:25
|
XLON
|
606213768734673000
|
|
64
|
2519
|
14:35:25
|
XLON
|
606213768734673000
|
|
108
|
2519
|
14:35:25
|
AQXE
|
592140018274037000
|
|
18
|
2519
|
14:35:25
|
CHIX
|
606213768734673000
|
|
216
|
2519
|
14:35:25
|
XLON
|
592140018274037000
|
|
110
|
2519
|
14:35:25
|
XLON
|
606213768734673000
|
|
108
|
2519
|
14:35:29
|
CHIX
|
592140018274039000
|
|
108
|
2519
|
14:35:29
|
CHIX
|
592140018274039000
|
|
138
|
2519
|
14:35:29
|
XLON
|
606213768734674000
|
|
155
|
2519
|
14:35:29
|
BATE
|
606213768734674000
|
|
65
|
2519
|
14:35:29
|
XLON
|
606213768734674000
|
|
100
|
2519
|
14:35:29
|
CHIX
|
592140018274039000
|
|
41
|
2519
|
14:35:29
|
CHIX
|
592140018274039000
|
|
56
|
2519
|
14:35:29
|
CHIX
|
592140018274039000
|
|
72
|
2519
|
14:35:29
|
CHIX
|
592140018274039000
|
|
95
|
2519
|
14:35:29
|
XLON
|
606213768734674000
|
|
150
|
2519
|
14:35:29
|
XLON
|
606213768734674000
|
|
65
|
2519
|
14:35:29
|
XLON
|
606213768734674000
|
|
93
|
2519
|
14:35:29
|
AQXE
|
606213768734674000
|
|
108
|
2519
|
14:35:40
|
CHIX
|
606213768734684000
|
|
207
|
2519
|
14:35:40
|
CHIX
|
606213768734684000
|
|
108
|
2519
|
14:35:40
|
BATE
|
592140018274049000
|
|
261
|
2519
|
14:35:40
|
XLON
|
592140018274049000
|
|
160
|
2519
|
14:35:40
|
XLON
|
592140018274049000
|
|
35
|
2519
|
14:35:40
|
XLON
|
592140018274049000
|
|
50
|
2519
|
14:35:40
|
XLON
|
592140018274049000
|
|
108
|
2519
|
14:35:51
|
CHIX
|
592140018274057000
|
|
77
|
2519
|
14:35:51
|
XLON
|
606213768734692000
|
|
189
|
2519
|
14:35:51
|
XLON
|
606213768734692000
|
|
29
|
2519
|
14:35:51
|
XLON
|
606213768734692000
|
|
31
|
2519
|
14:35:51
|
AQXE
|
592140018274057000
|
|
98
|
2519
|
14:35:51
|
CHIX
|
592140018274057000
|
|
38
|
2519
|
14:35:51
|
BATE
|
606213768734692000
|
|
88
|
2519
|
14:36:19
|
XLON
|
606213768734711000
|
|
167
|
2518
|
14:37:08
|
XLON
|
592140018274107000
|
|
108
|
2518
|
14:37:08
|
TRQX
|
606213768734740000
|
|
118
|
2518
|
14:37:10
|
XLON
|
606213768734741000
|
|
221
|
2518
|
14:37:10
|
XLON
|
606213768734741000
|
|
160
|
2518
|
14:37:10
|
XLON
|
592140018274109000
|
|
49
|
2518
|
14:37:10
|
XLON
|
592140018274109000
|
|
157
|
2518
|
14:37:10
|
XLON
|
592140018274109000
|
|
49
|
2518
|
14:37:10
|
XLON
|
606213768734741000
|
|
90
|
2520
|
14:40:35
|
XLON
|
606213768734878000
|
|
71
|
2520
|
14:40:35
|
XLON
|
606213768734878000
|
|
126
|
2519
|
14:41:07
|
XLON
|
592140018274271000
|
|
108
|
2519
|
14:41:07
|
BATE
|
592140018274271000
|
|
108
|
2519
|
14:41:07
|
CHIX
|
592140018274271000
|
|
93
|
2519
|
14:41:07
|
BATE
|
606213768734897000
|
|
216
|
2519
|
14:41:07
|
XLON
|
606213768734897000
|
|
108
|
2519
|
14:41:07
|
AQXE
|
606213768734897000
|
|
15
|
2519
|
14:41:07
|
BATE
|
606213768734897000
|
|
70
|
2519
|
14:41:07
|
TRQX
|
592140018274271000
|
|
255
|
2519
|
14:41:07
|
CHIX
|
592140018274271000
|
|
132
|
2519
|
14:41:07
|
XLON
|
606213768734897000
|
|
60
|
2519
|
14:41:07
|
XLON
|
606213768734897000
|
|
59
|
2519
|
14:41:07
|
XLON
|
606213768734897000
|
|
81
|
2519
|
14:41:07
|
XLON
|
606213768734897000
|
|
70
|
2519
|
14:41:07
|
AQXE
|
606213768734897000
|
|
88
|
2519
|
14:41:07
|
AQXE
|
606213768734897000
|
|
207
|
2519
|
14:41:08
|
XLON
|
592140018274271000
|
|
108
|
2518
|
14:41:13
|
BATE
|
592140018274274000
|
|
162
|
2518
|
14:41:13
|
CHIX
|
606213768734899000
|
|
163
|
2518
|
14:41:13
|
BATE
|
606213768734899000
|
|
108
|
2518
|
14:41:13
|
TRQX
|
592140018274274000
|
|
108
|
2518
|
14:42:20
|
AQXE
|
606213768734938000
|
|
55
|
2518
|
14:42:20
|
BATE
|
606213768734938000
|
|
108
|
2518
|
14:42:21
|
TRQX
|
592140018274314000
|
|
108
|
2518
|
14:42:21
|
XLON
|
592140018274314000
|
|
148
|
2518
|
14:42:21
|
CHIX
|
592140018274314000
|
|
53
|
2518
|
14:42:21
|
BATE
|
606213768734938000
|
|
149
|
2518
|
14:42:21
|
CHIX
|
606213768734938000
|
|
160
|
2518
|
14:42:21
|
XLON
|
606213768734938000
|
|
132
|
2518
|
14:42:21
|
XLON
|
606213768734938000
|
|
108
|
2518
|
14:42:53
|
CHIX
|
592140018274334000
|
|
108
|
2518
|
14:42:53
|
XLON
|
592140018274334000
|
|
108
|
2518
|
14:42:53
|
BATE
|
606213768734958000
|
|
98
|
2518
|
14:42:53
|
XLON
|
606213768734958000
|
|
130
|
2518
|
14:42:53
|
AQXE
|
606213768734958000
|
|
65
|
2518
|
14:42:53
|
CHIX
|
606213768734958000
|
|
108
|
2517
|
14:43:39
|
AQXE
|
592140018274359000
|
|
179
|
2517
|
14:43:39
|
CHIX
|
606213768734982000
|
|
9
|
2517
|
14:43:39
|
CHIX
|
606213768734982000
|
|
160
|
2517
|
14:43:39
|
XLON
|
606213768734982000
|
|
59
|
2517
|
14:43:39
|
XLON
|
606213768734982000
|
|
158
|
2517
|
14:43:39
|
XLON
|
606213768734982000
|
|
40
|
2517
|
14:43:39
|
XLON
|
606213768734982000
|
|
72
|
2517
|
14:43:39
|
CHIX
|
592140018274359000
|
|
59
|
2517
|
14:43:39
|
XLON
|
606213768734982000
|
|
108
|
2517
|
14:43:39
|
XLON
|
592140018274360000
|
|
48
|
2517
|
14:44:48
|
CHIX
|
592140018274402000
|
|
134
|
2517
|
14:44:48
|
CHIX
|
592140018274402000
|
|
108
|
2516
|
14:45:21
|
BATE
|
592140018274426000
|
|
283
|
2516
|
14:45:21
|
XLON
|
592140018274426000
|
|
104
|
2516
|
14:45:21
|
AQXE
|
606213768735045000
|
|
49
|
2516
|
14:45:21
|
AQXE
|
606213768735045000
|
|
110
|
2516
|
14:45:21
|
CHIX
|
592140018274426000
|
|
165
|
2516
|
14:45:21
|
BATE
|
592140018274426000
|
|
216
|
2516
|
14:45:21
|
XLON
|
606213768735046000
|
|
230
|
2516
|
14:45:23
|
XLON
|
592140018274430000
|
|
108
|
2516
|
14:45:23
|
BATE
|
592140018274430000
|
|
108
|
2516
|
14:45:23
|
CHIX
|
592140018274430000
|
|
97
|
2516
|
14:45:36
|
XLON
|
606213768735059000
|
|
108
|
2515
|
14:46:17
|
AQXE
|
592140018274472000
|
|
142
|
2515
|
14:46:17
|
CHIX
|
592140018274472000
|
|
108
|
2515
|
14:46:17
|
TRQX
|
606213768735090000
|
|
13
|
2515
|
14:46:17
|
BATE
|
606213768735090000
|
|
95
|
2515
|
14:46:17
|
BATE
|
606213768735090000
|
|
160
|
2515
|
14:46:17
|
XLON
|
592140018274472000
|
|
51
|
2515
|
14:46:17
|
XLON
|
592140018274472000
|
|
90
|
2515
|
14:46:17
|
CHIX
|
606213768735090000
|
|
108
|
2515
|
14:46:17
|
CHIX
|
592140018274472000
|
|
252
|
2515
|
14:46:17
|
XLON
|
606213768735090000
|
|
25
|
2515
|
14:46:17
|
XLON
|
606213768735091000
|
|
83
|
2515
|
14:46:17
|
XLON
|
606213768735091000
|
|
109
|
2515
|
14:46:17
|
CHIX
|
592140018274473000
|
|
190
|
2511
|
14:47:53
|
XLON
|
592140018274546000
|
|
216
|
2511
|
14:47:53
|
CHIX
|
606213768735161000
|
|
187
|
2511
|
14:48:27
|
CHIX
|
592140018274573000
|
|
108
|
2511
|
14:48:27
|
BATE
|
592140018274573000
|
|
108
|
2511
|
14:48:27
|
XLON
|
606213768735188000
|
|
129
|
2511
|
14:48:27
|
XLON
|
606213768735188000
|
|
107
|
2511
|
14:48:27
|
XLON
|
606213768735188000
|
|
108
|
2511
|
14:48:27
|
AQXE
|
606213768735188000
|
|
132
|
2511
|
14:48:28
|
XLON
|
592140018274573000
|
|
47
|
2511
|
14:48:28
|
XLON
|
592140018274573000
|
|
85
|
2511
|
14:48:28
|
XLON
|
606213768735188000
|
|
260
|
2511
|
14:48:28
|
XLON
|
606213768735188000
|
|
108
|
2511
|
14:48:28
|
CHIX
|
592140018274573000
|
|
404
|
2513
|
14:50:01
|
XLON
|
592140018274645000
|
|
108
|
2513
|
14:50:01
|
CHIX
|
592140018274645000
|
|
178
|
2513
|
14:50:01
|
XLON
|
592140018274645000
|
|
38
|
2513
|
14:50:01
|
XLON
|
592140018274645000
|
|
150
|
2513
|
14:50:01
|
BATE
|
606213768735256000
|
|
216
|
2513
|
14:50:01
|
XLON
|
606213768735256000
|
|
146
|
2513
|
14:50:10
|
BATE
|
592140018274650000
|
|
108
|
2513
|
14:50:10
|
CHIX
|
606213768735261000
|
|
108
|
2509
|
14:50:12
|
CHIX
|
592140018274651000
|
|
234
|
2509
|
14:50:12
|
XLON
|
606213768735262000
|
|
100
|
2509
|
14:50:12
|
TRQX
|
592140018274651000
|
|
13
|
2509
|
14:50:12
|
TRQX
|
592140018274651000
|
|
69
|
2509
|
14:50:12
|
BATE
|
592140018274651000
|
|
39
|
2509
|
14:50:12
|
BATE
|
592140018274651000
|
|
108
|
2509
|
14:50:12
|
CHIX
|
606213768735262000
|
|
57
|
2509
|
14:50:12
|
TRQX
|
592140018274651000
|
|
147
|
2509
|
14:50:12
|
CHIX
|
592140018274651000
|
|
132
|
2509
|
14:50:12
|
XLON
|
606213768735262000
|
|
9
|
2509
|
14:50:12
|
XLON
|
606213768735262000
|
|
61
|
2509
|
14:50:12
|
BATE
|
606213768735262000
|
|
7
|
2509
|
14:50:12
|
BATE
|
606213768735262000
|
|
70
|
2509
|
14:50:12
|
AQXE
|
606213768735262000
|
|
7
|
2509
|
14:50:12
|
AQXE
|
606213768735262000
|
|
21
|
2509
|
14:50:12
|
AQXE
|
606213768735262000
|
|
63
|
2515
|
14:53:40
|
XLON
|
606213768735404000
|
|
63
|
2515
|
14:53:40
|
XLON
|
606213768735404000
|
|
9
|
2515
|
14:53:40
|
XLON
|
592140018274797000
|
|
126
|
2516
|
14:54:50
|
BATE
|
592140018274840000
|
|
203
|
2516
|
14:54:50
|
CHIX
|
606213768735445000
|
|
216
|
2515
|
14:55:00
|
XLON
|
592140018274846000
|
|
88
|
2515
|
14:55:00
|
CHIX
|
606213768735450000
|
|
68
|
2515
|
14:55:00
|
CHIX
|
606213768735450000
|
|
296
|
2516
|
14:55:14
|
TRQX
|
592140018274855000
|
|
206
|
2516
|
14:55:28
|
XLON
|
606213768735466000
|
|
186
|
2516
|
14:56:14
|
CHIX
|
592140018274892000
|
|
19
|
2516
|
14:56:14
|
CHIX
|
592140018274892000
|
|
51
|
2516
|
14:56:14
|
CHIX
|
592140018274892000
|
|
58
|
2516
|
14:56:14
|
CHIX
|
592140018274892000
|
|
108
|
2516
|
14:56:14
|
XLON
|
606213768735494000
|
|
108
|
2516
|
14:56:14
|
XLON
|
606213768735494000
|
|
111
|
2516
|
14:56:56
|
XLON
|
592140018274920000
|
|
4
|
2517
|
14:56:57
|
CHIX
|
592140018274921000
|
|
2
|
2517
|
14:56:57
|
CHIX
|
592140018274921000
|
|
43
|
2517
|
14:56:57
|
CHIX
|
592140018274921000
|
|
46
|
2517
|
14:56:57
|
CHIX
|
592140018274921000
|
|
70
|
2517
|
14:56:57
|
CHIX
|
592140018274921000
|
|
99
|
2517
|
14:56:57
|
CHIX
|
592140018274921000
|
|
5
|
2517
|
14:56:57
|
CHIX
|
592140018274921000
|
|
2
|
2517
|
14:56:57
|
CHIX
|
592140018274921000
|
|
215
|
2517
|
14:56:57
|
CHIX
|
592140018274921000
|
|
291
|
2517
|
14:56:58
|
CHIX
|
606213768735523000
|
|
21
|
2517
|
14:57:32
|
CHIX
|
592140018274944000
|
|
47
|
2517
|
14:57:32
|
CHIX
|
592140018274944000
|
|
70
|
2517
|
14:57:32
|
CHIX
|
592140018274944000
|
|
43
|
2517
|
14:57:32
|
CHIX
|
592140018274944000
|
|
151
|
2517
|
14:57:32
|
CHIX
|
592140018274944000
|
|
204
|
2517
|
14:57:34
|
CHIX
|
592140018274945000
|
|
108
|
2516
|
14:57:52
|
BATE
|
592140018274956000
|
|
108
|
2516
|
14:57:52
|
CHIX
|
606213768735556000
|
|
108
|
2516
|
14:57:52
|
XLON
|
606213768735556000
|
|
132
|
2516
|
14:57:52
|
XLON
|
592140018274956000
|
|
132
|
2516
|
14:57:52
|
XLON
|
592140018274956000
|
|
110
|
2516
|
14:57:52
|
XLON
|
592140018274956000
|
|
132
|
2516
|
14:57:52
|
XLON
|
592140018274956000
|
|
190
|
2516
|
14:57:52
|
XLON
|
592140018274956000
|
|
97
|
2516
|
14:57:52
|
XLON
|
592140018274956000
|
|
255
|
2516
|
14:57:52
|
CHIX
|
606213768735556000
|
|
132
|
2516
|
14:57:52
|
XLON
|
606213768735556000
|
|
190
|
2516
|
14:57:52
|
XLON
|
606213768735556000
|
|
97
|
2516
|
14:57:52
|
XLON
|
606213768735556000
|
|
38
|
2516
|
14:57:52
|
XLON
|
606213768735556000
|
|
190
|
2516
|
14:57:52
|
XLON
|
592140018274956000
|
|
132
|
2516
|
14:57:52
|
XLON
|
592140018274956000
|
|
5
|
2516
|
14:57:52
|
XLON
|
592140018274956000
|
|
15
|
2515
|
14:57:53
|
CHIX
|
592140018274957000
|
|
224
|
2515
|
14:57:53
|
CHIX
|
592140018274957000
|
|
108
|
2515
|
14:57:53
|
BATE
|
606213768735557000
|
|
264
|
2515
|
14:57:53
|
XLON
|
592140018274957000
|
|
108
|
2515
|
14:57:53
|
CHIX
|
606213768735557000
|
|
72
|
2515
|
14:57:54
|
XLON
|
592140018274958000
|
|
141
|
2515
|
14:57:54
|
XLON
|
592140018274958000
|
|
51
|
2515
|
14:57:55
|
XLON
|
592140018274958000
|
|
31
|
2515
|
14:57:56
|
CHIX
|
606213768735559000
|
|
69
|
2515
|
14:57:56
|
CHIX
|
606213768735559000
|
|
8
|
2515
|
14:57:56
|
CHIX
|
606213768735559000
|
|
108
|
2515
|
14:58:01
|
XLON
|
606213768735561000
|
|
151
|
2515
|
14:58:01
|
CHIX
|
592140018274962000
|
|
166
|
2514
|
14:58:18
|
CHIX
|
592140018274974000
|
|
203
|
2514
|
14:58:18
|
BATE
|
606213768735573000
|
|
13
|
2514
|
14:58:18
|
BATE
|
606213768735573000
|
|
108
|
2514
|
14:58:18
|
XLON
|
592140018274974000
|
|
171
|
2514
|
14:58:18
|
CHIX
|
606213768735573000
|
|
216
|
2515
|
15:02:23
|
BATE
|
592140018275154000
|
|
249
|
2515
|
15:02:23
|
CHIX
|
606213768735745000
|
|
160
|
2515
|
15:02:24
|
AQXE
|
592140018275154000
|
|
154
|
2515
|
15:02:24
|
XLON
|
606213768735745000
|
|
29
|
2515
|
15:02:24
|
XLON
|
606213768735745000
|
|
91
|
2515
|
15:02:24
|
XLON
|
606213768735745000
|
|
255
|
2515
|
15:02:24
|
CHIX
|
606213768735745000
|
|
36
|
2515
|
15:02:24
|
CHIX
|
606213768735745000
|
|
98
|
2515
|
15:02:24
|
CHIX
|
606213768735745000
|
|
205
|
2516
|
15:02:25
|
XLON
|
592140018275154000
|
|
182
|
2516
|
15:02:28
|
XLON
|
592140018275157000
|
|
108
|
2515
|
15:03:07
|
BATE
|
592140018275183000
|
|
284
|
2515
|
15:03:07
|
CHIX
|
592140018275183000
|
|
108
|
2515
|
15:03:10
|
CHIX
|
592140018275186000
|
|
222
|
2515
|
15:03:10
|
XLON
|
606213768735776000
|
|
116
|
2517
|
15:04:57
|
CHIX
|
606213768735853000
|
|
58
|
2517
|
15:04:57
|
CHIX
|
606213768735853000
|
|
19
|
2517
|
15:05:15
|
CHIX
|
606213768735865000
|
|
125
|
2517
|
15:05:15
|
CHIX
|
606213768735865000
|
|
72
|
2517
|
15:05:18
|
XLON
|
606213768735868000
|
|
29
|
2517
|
15:05:18
|
XLON
|
606213768735868000
|
|
77
|
2517
|
15:05:18
|
XLON
|
606213768735868000
|
|
43
|
2517
|
15:05:18
|
XLON
|
606213768735868000
|
|
132
|
2519
|
15:06:38
|
XLON
|
592140018275329000
|
|
61
|
2519
|
15:06:38
|
XLON
|
592140018275329000
|
|
120
|
2519
|
15:06:38
|
XLON
|
592140018275329000
|
|
324
|
2519
|
15:06:38
|
XLON
|
606213768735913000
|
|
69
|
2519
|
15:06:38
|
XLON
|
592140018275329000
|
|
7
|
2519
|
15:06:38
|
XLON
|
592140018275329000
|
|
216
|
2518
|
15:06:55
|
CHIX
|
592140018275338000
|
|
175
|
2518
|
15:06:55
|
XLON
|
606213768735922000
|
|
114
|
2518
|
15:06:55
|
BATE
|
592140018275338000
|
|
3
|
2521
|
15:09:53
|
CHIX
|
592140018275448000
|
|
105
|
2521
|
15:09:53
|
CHIX
|
592140018275448000
|
|
223
|
2521
|
15:09:53
|
CHIX
|
592140018275448000
|
|
108
|
2521
|
15:09:53
|
CHIX
|
606213768736027000
|
|
114
|
2521
|
15:09:53
|
BATE
|
606213768736027000
|
|
59
|
2521
|
15:09:53
|
BATE
|
606213768736027000
|
|
108
|
2521
|
15:09:53
|
BATE
|
606213768736027000
|
|
167
|
2521
|
15:09:53
|
TRQX
|
592140018275448000
|
|
192
|
2521
|
15:09:53
|
CHIX
|
592140018275448000
|
|
85
|
2522
|
15:10:16
|
XLON
|
592140018275467000
|
|
49
|
2522
|
15:10:16
|
XLON
|
592140018275467000
|
|
216
|
2522
|
15:10:16
|
XLON
|
592140018275467000
|
|
87
|
2522
|
15:10:16
|
XLON
|
606213768736044000
|
|
87
|
2522
|
15:10:16
|
XLON
|
606213768736044000
|
|
124
|
2522
|
15:10:16
|
XLON
|
606213768736044000
|
|
159
|
2522
|
15:10:16
|
BATE
|
606213768736044000
|
|
40
|
2522
|
15:10:16
|
XLON
|
592140018275467000
|
|
182
|
2522
|
15:10:17
|
XLON
|
592140018275467000
|
|
16
|
2522
|
15:10:17
|
XLON
|
606213768736045000
|
|
148
|
2522
|
15:10:17
|
XLON
|
606213768736045000
|
|
52
|
2522
|
15:10:17
|
XLON
|
606213768736045000
|
|
72
|
2522
|
15:10:17
|
XLON
|
606213768736045000
|
|
122
|
2522
|
15:10:17
|
XLON
|
606213768736045000
|
|
161
|
2522
|
15:10:17
|
XLON
|
606213768736045000
|
|
70
|
2522
|
15:10:17
|
XLON
|
606213768736045000
|
|
234
|
2522
|
15:10:17
|
XLON
|
606213768736045000
|
|
226
|
2522
|
15:10:17
|
XLON
|
606213768736045000
|
|
167
|
2522
|
15:10:17
|
XLON
|
606213768736045000
|
|
310
|
2522
|
15:10:17
|
XLON
|
606213768736045000
|
|
160
|
2522
|
15:10:17
|
BATE
|
592140018275467000
|
|
27
|
2522
|
15:10:17
|
BATE
|
592140018275467000
|
|
69
|
2522
|
15:10:17
|
BATE
|
592140018275467000
|
|
25
|
2522
|
15:10:17
|
BATE
|
592140018275467000
|
|
216
|
2522
|
15:10:17
|
XLON
|
592140018275467000
|
|
14
|
2522
|
15:10:17
|
BATE
|
606213768736045000
|
|
36
|
2522
|
15:10:17
|
BATE
|
606213768736045000
|
|
124
|
2522
|
15:10:18
|
BATE
|
606213768736046000
|
|
297
|
2522
|
15:10:31
|
XLON
|
592140018275477000
|
|
187
|
2522
|
15:10:31
|
BATE
|
606213768736055000
|
|
108
|
2521
|
15:10:41
|
CHIX
|
592140018275486000
|
|
245
|
2521
|
15:10:41
|
BATE
|
606213768736063000
|
|
286
|
2521
|
15:10:44
|
XLON
|
592140018275490000
|
|
160
|
2521
|
15:10:44
|
XLON
|
606213768736067000
|
|
108
|
2521
|
15:11:02
|
XLON
|
606213768736076000
|
|
177
|
2521
|
15:11:02
|
CHIX
|
592140018275500000
|
|
141
|
2521
|
15:11:02
|
XLON
|
606213768736076000
|
|
132
|
2523
|
15:14:19
|
XLON
|
606213768736210000
|
|
59
|
2523
|
15:14:19
|
XLON
|
606213768736210000
|
|
15
|
2522
|
15:15:11
|
AQXE
|
606213768736243000
|
|
47
|
2523
|
15:15:34
|
XLON
|
592140018275689000
|
|
101
|
2523
|
15:15:34
|
XLON
|
592140018275689000
|
|
16
|
2523
|
15:15:34
|
CHIX
|
606213768736256000
|
|
91
|
2523
|
15:15:34
|
CHIX
|
606213768736256000
|
|
1
|
2523
|
15:15:34
|
CHIX
|
606213768736256000
|
|
3
|
2523
|
15:15:35
|
BATE
|
606213768736256000
|
|
108
|
2523
|
15:15:35
|
XLON
|
592140018275689000
|
|
141
|
2523
|
15:15:36
|
CHIX
|
606213768736257000
|
|
6
|
2523
|
15:15:36
|
CHIX
|
606213768736257000
|
|
70
|
2523
|
15:15:43
|
AQXE
|
592140018275695000
|
|
48
|
2523
|
15:15:43
|
AQXE
|
592140018275695000
|
|
51
|
2523
|
15:15:43
|
XLON
|
606213768736262000
|
|
41
|
2523
|
15:15:47
|
XLON
|
592140018275699000
|
|
125
|
2523
|
15:15:47
|
XLON
|
592140018275699000
|
|
108
|
2523
|
15:17:28
|
XLON
|
606213768736334000
|
|
217
|
2523
|
15:17:28
|
XLON
|
606213768736334000
|
|
108
|
2523
|
15:17:28
|
CHIX
|
592140018275771000
|
|
108
|
2523
|
15:17:28
|
TRQX
|
592140018275771000
|
|
145
|
2523
|
15:17:28
|
AQXE
|
606213768736334000
|
|
128
|
2523
|
15:17:28
|
CHIX
|
592140018275771000
|
|
132
|
2523
|
15:17:28
|
XLON
|
606213768736334000
|
|
84
|
2523
|
15:17:28
|
XLON
|
606213768736334000
|
|
93
|
2523
|
15:17:28
|
BATE
|
592140018275771000
|
|
108
|
2523
|
15:17:28
|
CHIX
|
606213768736334000
|
|
133
|
2523
|
15:17:40
|
XLON
|
592140018275779000
|
|
69
|
2523
|
15:17:40
|
XLON
|
606213768736342000
|
|
124
|
2524
|
15:18:12
|
BATE
|
592140018275806000
|
|
209
|
2523
|
15:18:26
|
XLON
|
592140018275818000
|
|
15
|
2523
|
15:18:26
|
BATE
|
592140018275818000
|
|
59
|
2523
|
15:18:26
|
XLON
|
606213768736379000
|
|
108
|
2523
|
15:18:26
|
BATE
|
606213768736379000
|
|
159
|
2523
|
15:18:26
|
AQXE
|
592140018275818000
|
|
294
|
2523
|
15:18:46
|
XLON
|
592140018275846000
|
|
108
|
2523
|
15:18:46
|
XLON
|
592140018275846000
|
|
181
|
2523
|
15:18:46
|
CHIX
|
606213768736406000
|
|
38
|
2523
|
15:18:46
|
CHIX
|
606213768736406000
|
|
70
|
2523
|
15:18:46
|
CHIX
|
606213768736406000
|
|
26
|
2523
|
15:18:46
|
BATE
|
606213768736406000
|
|
88
|
2523
|
15:18:48
|
AQXE
|
592140018275850000
|
|
138
|
2523
|
15:18:48
|
XLON
|
606213768736409000
|
|
38
|
2523
|
15:18:48
|
XLON
|
606213768736409000
|
|
45
|
2522
|
15:18:55
|
XLON
|
592140018275857000
|
|
228
|
2522
|
15:18:55
|
XLON
|
592140018275857000
|
|
108
|
2522
|
15:18:55
|
BATE
|
592140018275857000
|
|
249
|
2522
|
15:18:55
|
CHIX
|
592140018275857000
|
|
226
|
2522
|
15:18:55
|
XLON
|
606213768736416000
|
|
108
|
2522
|
15:18:55
|
CHIX
|
606213768736416000
|
|
93
|
2522
|
15:18:55
|
AQXE
|
606213768736416000
|
|
56
|
2522
|
15:18:55
|
AQXE
|
606213768736416000
|
|
108
|
2522
|
15:18:58
|
XLON
|
592140018275862000
|
|
132
|
2522
|
15:18:58
|
XLON
|
592140018275862000
|
|
96
|
2522
|
15:18:58
|
XLON
|
592140018275862000
|
|
108
|
2522
|
15:18:58
|
BATE
|
606213768736421000
|
|
123
|
2522
|
15:18:58
|
CHIX
|
606213768736421000
|
|
52
|
2522
|
15:18:58
|
AQXE
|
606213768736421000
|
|
10
|
2522
|
15:19:31
|
XLON
|
592140018275900000
|
|
134
|
2522
|
15:20:39
|
XLON
|
592140018275956000
|
|
21
|
2522
|
15:20:39
|
XLON
|
606213768736508000
|
|
108
|
2521
|
15:21:00
|
AQXE
|
592140018275973000
|
|
108
|
2521
|
15:21:00
|
BATE
|
592140018275973000
|
|
170
|
2521
|
15:21:00
|
CHIX
|
606213768736524000
|
|
210
|
2521
|
15:21:00
|
BATE
|
606213768736524000
|
|
92
|
2521
|
15:21:00
|
CHIX
|
606213768736524000
|
|
70
|
2521
|
15:21:00
|
AQXE
|
606213768736524000
|
|
61
|
2521
|
15:21:00
|
XLON
|
592140018275973000
|
|
129
|
2521
|
15:21:00
|
XLON
|
592140018275973000
|
|
39
|
2521
|
15:21:00
|
CHIX
|
592140018275973000
|
|
44
|
2521
|
15:21:00
|
CHIX
|
592140018275973000
|
|
63
|
2521
|
15:21:00
|
XLON
|
606213768736524000
|
|
45
|
2521
|
15:21:00
|
XLON
|
606213768736524000
|
|
3
|
2521
|
15:21:00
|
CHIX
|
592140018275973000
|
|
107
|
2521
|
15:21:00
|
CHIX
|
592140018275974000
|
|
108
|
2521
|
15:21:00
|
XLON
|
592140018275974000
|
|
37
|
2521
|
15:21:00
|
CHIX
|
606213768736525000
|
|
56
|
2521
|
15:21:00
|
CHIX
|
606213768736525000
|
|
5
|
2521
|
15:21:01
|
CHIX
|
606213768736525000
|
|
70
|
2521
|
15:21:01
|
CHIX
|
606213768736525000
|
|
65
|
2521
|
15:21:01
|
XLON
|
606213768736525000
|
|
194
|
2520
|
15:21:26
|
CHIX
|
592140018275995000
|
|
108
|
2520
|
15:21:26
|
BATE
|
606213768736545000
|
|
70
|
2520
|
15:21:26
|
AQXE
|
592140018275995000
|
|
168
|
2520
|
15:21:31
|
XLON
|
592140018275999000
|
|
108
|
2519
|
15:23:15
|
BATE
|
592140018276086000
|
|
280
|
2519
|
15:23:15
|
CHIX
|
606213768736630000
|
|
198
|
2518
|
15:23:15
|
BATE
|
606213768736630000
|
|
70
|
2519
|
15:23:15
|
AQXE
|
592140018276086000
|
|
38
|
2519
|
15:23:15
|
AQXE
|
592140018276086000
|
|
132
|
2519
|
15:23:15
|
XLON
|
606213768736630000
|
|
131
|
2519
|
15:23:15
|
XLON
|
606213768736630000
|
|
14
|
2519
|
15:23:15
|
XLON
|
606213768736630000
|
|
70
|
2519
|
15:23:15
|
TRQX
|
592140018276086000
|
|
76
|
2519
|
15:23:15
|
XLON
|
606213768736630000
|
|
207
|
2519
|
15:26:40
|
XLON
|
592140018276249000
|
|
207
|
2519
|
15:26:46
|
XLON
|
592140018276253000
|
|
200
|
2519
|
15:27:14
|
AQXE
|
606213768736806000
|
|
7
|
2519
|
15:27:14
|
AQXE
|
606213768736806000
|
|
100
|
2519
|
15:27:20
|
XLON
|
606213768736811000
|
|
107
|
2519
|
15:27:20
|
XLON
|
606213768736811000
|
|
96
|
2519
|
15:27:28
|
XLON
|
606213768736816000
|
|
111
|
2519
|
15:27:28
|
XLON
|
606213768736816000
|
|
17
|
2519
|
15:27:55
|
BATE
|
606213768736837000
|
|
82
|
2519
|
15:27:55
|
CHIX
|
592140018276307000
|
|
5
|
2519
|
15:27:55
|
CHIX
|
592140018276307000
|
|
103
|
2519
|
15:27:55
|
XLON
|
606213768736837000
|
|
120
|
2519
|
15:28:45
|
XLON
|
592140018276344000
|
|
359
|
2518
|
15:29:05
|
CHIX
|
592140018276359000
|
|
108
|
2518
|
15:29:05
|
TRQX
|
606213768736886000
|
|
94
|
2519
|
15:29:26
|
XLON
|
592140018276373000
|
|
28
|
2519
|
15:29:26
|
XLON
|
592140018276373000
|
|
343
|
2518
|
15:29:27
|
XLON
|
592140018276374000
|
|
125
|
2518
|
15:29:27
|
AQXE
|
592140018276374000
|
|
228
|
2518
|
15:29:27
|
CHIX
|
606213768736900000
|
|
108
|
2518
|
15:29:27
|
BATE
|
606213768736900000
|
|
34
|
2518
|
15:29:27
|
CHIX
|
592140018276374000
|
|
29
|
2518
|
15:29:27
|
XLON
|
592140018276374000
|
|
38
|
2518
|
15:29:27
|
BATE
|
592140018276374000
|
|
3
|
2518
|
15:29:27
|
TRQX
|
606213768736900000
|
|
2
|
2519
|
15:30:58
|
BATE
|
592140018276442000
|
|
16
|
2519
|
15:30:58
|
BATE
|
592140018276442000
|
|
69
|
2519
|
15:30:58
|
BATE
|
592140018276442000
|
|
96
|
2519
|
15:30:58
|
BATE
|
606213768736963000
|
|
183
|
2518
|
15:31:01
|
CHIX
|
592140018276444000
|
|
166
|
2518
|
15:31:04
|
XLON
|
592140018276446000
|
|
166
|
2517
|
15:31:26
|
BATE
|
606213768736982000
|
|
334
|
2517
|
15:31:26
|
CHIX
|
606213768736982000
|
|
82
|
2517
|
15:31:26
|
CHIX
|
606213768736982000
|
|
131
|
2517
|
15:31:26
|
XLON
|
592140018276462000
|
|
38
|
2517
|
15:31:26
|
XLON
|
592140018276462000
|
|
108
|
2516
|
15:31:37
|
TRQX
|
592140018276474000
|
|
108
|
2516
|
15:31:37
|
BATE
|
592140018276474000
|
|
119
|
2516
|
15:31:37
|
CHIX
|
606213768736993000
|
|
216
|
2515
|
15:31:41
|
BATE
|
606213768736997000
|
|
96
|
2516
|
15:32:22
|
XLON
|
592140018276507000
|
|
120
|
2516
|
15:32:22
|
XLON
|
592140018276507000
|
|
216
|
2517
|
15:32:55
|
XLON
|
592140018276531000
|
|
216
|
2520
|
15:34:24
|
XLON
|
592140018276607000
|
|
54
|
2520
|
15:34:29
|
XLON
|
592140018276610000
|
|
64
|
2520
|
15:34:29
|
XLON
|
592140018276610000
|
|
98
|
2520
|
15:34:29
|
XLON
|
592140018276610000
|
|
76
|
2520
|
15:34:35
|
XLON
|
592140018276614000
|
|
132
|
2520
|
15:34:35
|
XLON
|
592140018276614000
|
|
8
|
2520
|
15:34:35
|
XLON
|
592140018276614000
|
|
52
|
2520
|
15:34:39
|
XLON
|
606213768737128000
|
|
131
|
2520
|
15:34:39
|
XLON
|
606213768737128000
|
|
33
|
2520
|
15:34:39
|
XLON
|
606213768737128000
|
|
5
|
2520
|
15:34:43
|
XLON
|
606213768737133000
|
|
6
|
2520
|
15:34:43
|
XLON
|
606213768737133000
|
|
185
|
2520
|
15:34:43
|
XLON
|
606213768737133000
|
|
20
|
2520
|
15:34:43
|
XLON
|
606213768737133000
|
|
128
|
2520
|
15:34:50
|
XLON
|
606213768737138000
|
|
88
|
2520
|
15:34:50
|
XLON
|
606213768737138000
|
|
3
|
2520
|
15:34:55
|
TRQX
|
592140018276630000
|
|
4
|
2520
|
15:34:55
|
XLON
|
606213768737141000
|
|
209
|
2520
|
15:34:55
|
XLON
|
592140018276630000
|
|
2
|
2520
|
15:35:02
|
XLON
|
592140018276635000
|
|
52
|
2520
|
15:35:02
|
XLON
|
592140018276635000
|
|
77
|
2520
|
15:35:02
|
XLON
|
592140018276635000
|
|
5
|
2520
|
15:35:02
|
TRQX
|
606213768737146000
|
|
80
|
2520
|
15:35:03
|
XLON
|
606213768737146000
|
|
3
|
2520
|
15:35:06
|
TRQX
|
606213768737148000
|
|
213
|
2520
|
15:35:06
|
XLON
|
592140018276638000
|
|
121
|
2520
|
15:35:22
|
XLON
|
606213768737163000
|
|
95
|
2520
|
15:35:22
|
XLON
|
606213768737163000
|
|
117
|
2520
|
15:35:38
|
XLON
|
606213768737174000
|
|
99
|
2520
|
15:35:38
|
XLON
|
606213768737174000
|
|
32
|
2520
|
15:35:47
|
XLON
|
606213768737182000
|
|
184
|
2520
|
15:35:47
|
XLON
|
606213768737182000
|
|
216
|
2520
|
15:36:12
|
XLON
|
592140018276690000
|
|
70
|
2520
|
15:36:34
|
TRQX
|
592140018276703000
|
|
21
|
2520
|
15:36:34
|
TRQX
|
592140018276703000
|
|
57
|
2520
|
15:36:34
|
TRQX
|
592140018276703000
|
|
21
|
2520
|
15:36:34
|
TRQX
|
592140018276703000
|
|
47
|
2520
|
15:36:34
|
TRQX
|
592140018276703000
|
|
216
|
2520
|
15:36:35
|
TRQX
|
592140018276704000
|
|
2
|
2520
|
15:36:54
|
TRQX
|
606213768737221000
|
|
16
|
2520
|
15:36:54
|
TRQX
|
606213768737221000
|
|
70
|
2520
|
15:36:54
|
TRQX
|
606213768737221000
|
|
21
|
2520
|
15:36:54
|
TRQX
|
606213768737221000
|
|
21
|
2520
|
15:36:54
|
TRQX
|
606213768737221000
|
|
5
|
2520
|
15:36:54
|
TRQX
|
606213768737221000
|
|
59
|
2520
|
15:36:54
|
XLON
|
592140018276716000
|
|
22
|
2520
|
15:36:54
|
XLON
|
592140018276716000
|
|
82
|
2519
|
15:37:07
|
XLON
|
606213768737231000
|
|
132
|
2519
|
15:37:07
|
XLON
|
606213768737231000
|
|
2
|
2519
|
15:37:07
|
XLON
|
606213768737231000
|
|
70
|
2520
|
15:37:16
|
TRQX
|
592140018276734000
|
|
19
|
2520
|
15:37:16
|
TRQX
|
592140018276734000
|
|
23
|
2520
|
15:37:16
|
TRQX
|
592140018276734000
|
|
104
|
2520
|
15:37:16
|
TRQX
|
606213768737238000
|
|
70
|
2520
|
15:37:32
|
TRQX
|
606213768737248000
|
|
20
|
2520
|
15:37:32
|
TRQX
|
606213768737248000
|
|
22
|
2520
|
15:37:32
|
TRQX
|
606213768737248000
|
|
104
|
2520
|
15:37:32
|
TRQX
|
606213768737248000
|
|
14
|
2520
|
15:38:07
|
TRQX
|
606213768737270000
|
|
70
|
2520
|
15:38:07
|
TRQX
|
606213768737270000
|
|
23
|
2520
|
15:38:07
|
TRQX
|
606213768737270000
|
|
23
|
2520
|
15:38:07
|
TRQX
|
606213768737270000
|
|
3
|
2520
|
15:38:07
|
TRQX
|
606213768737270000
|
|
83
|
2520
|
15:38:07
|
TRQX
|
592140018276768000
|
|
70
|
2520
|
15:38:10
|
TRQX
|
606213768737272000
|
|
20
|
2520
|
15:38:10
|
TRQX
|
606213768737272000
|
|
21
|
2520
|
15:38:10
|
TRQX
|
606213768737272000
|
|
105
|
2520
|
15:38:10
|
TRQX
|
592140018276770000
|
|
22
|
2520
|
15:38:38
|
TRQX
|
592140018276788000
|
|
95
|
2520
|
15:38:38
|
TRQX
|
592140018276788000
|
|
19
|
2520
|
15:38:38
|
TRQX
|
592140018276788000
|
|
70
|
2520
|
15:38:38
|
TRQX
|
592140018276788000
|
|
10
|
2520
|
15:38:38
|
TRQX
|
606213768737290000
|
|
60
|
2520
|
15:38:42
|
TRQX
|
606213768737292000
|
|
58
|
2520
|
15:38:42
|
TRQX
|
606213768737292000
|
|
22
|
2520
|
15:38:42
|
TRQX
|
606213768737292000
|
|
76
|
2520
|
15:38:42
|
TRQX
|
606213768737292000
|
|
20
|
2520
|
15:38:48
|
TRQX
|
606213768737296000
|
|
70
|
2520
|
15:38:48
|
TRQX
|
606213768737296000
|
|
23
|
2520
|
15:38:48
|
TRQX
|
606213768737296000
|
|
60
|
2520
|
15:38:48
|
TRQX
|
606213768737296000
|
|
43
|
2520
|
15:38:48
|
TRQX
|
606213768737296000
|
|
97
|
2519
|
15:38:57
|
XLON
|
592140018276801000
|
|
119
|
2519
|
15:38:57
|
XLON
|
592140018276801000
|
|
30
|
2519
|
15:39:30
|
XLON
|
606213768737327000
|
|
186
|
2519
|
15:39:30
|
XLON
|
606213768737327000
|
|
72
|
2519
|
15:39:43
|
XLON
|
592140018276836000
|
|
131
|
2519
|
15:39:43
|
XLON
|
592140018276836000
|
|
13
|
2519
|
15:39:43
|
XLON
|
592140018276836000
|
|
118
|
2519
|
15:39:53
|
XLON
|
592140018276841000
|
|
74
|
2519
|
15:39:53
|
XLON
|
592140018276841000
|
|
24
|
2519
|
15:39:53
|
XLON
|
592140018276841000
|
|
31
|
2518
|
15:40:10
|
CHIX
|
592140018276855000
|
|
1
|
2518
|
15:40:10
|
CHIX
|
592140018276855000
|
|
118
|
2518
|
15:40:10
|
CHIX
|
592140018276855000
|
|
66
|
2518
|
15:40:10
|
CHIX
|
592140018276855000
|
|
111
|
2519
|
15:40:52
|
BATE
|
606213768737378000
|
|
12
|
2519
|
15:40:52
|
BATE
|
606213768737378000
|
|
20
|
2520
|
15:41:24
|
TRQX
|
592140018276904000
|
|
23
|
2520
|
15:41:24
|
TRQX
|
592140018276904000
|
|
70
|
2520
|
15:41:24
|
TRQX
|
592140018276904000
|
|
61
|
2520
|
15:41:24
|
TRQX
|
592140018276904000
|
|
152
|
2520
|
15:41:28
|
XLON
|
606213768737401000
|
|
152
|
2520
|
15:41:30
|
XLON
|
592140018276907000
|
|
110
|
2520
|
15:41:31
|
XLON
|
592140018276907000
|
|
42
|
2520
|
15:41:31
|
XLON
|
592140018276907000
|
|
152
|
2520
|
15:41:50
|
XLON
|
592140018276923000
|
|
152
|
2520
|
15:41:52
|
XLON
|
592140018276925000
|
|
152
|
2520
|
15:41:54
|
XLON
|
592140018276927000
|
|
152
|
2520
|
15:42:12
|
XLON
|
606213768737438000
|
|
152
|
2520
|
15:42:26
|
XLON
|
606213768737449000
|
|
152
|
2520
|
15:42:49
|
XLON
|
606213768737463000
|
|
152
|
2520
|
15:43:30
|
BATE
|
606213768737494000
|
|
152
|
2520
|
15:44:09
|
XLON
|
606213768737519000
|
|
119
|
2520
|
15:44:09
|
BATE
|
592140018277031000
|
|
163
|
2520
|
15:45:08
|
XLON
|
592140018277074000
|
|
125
|
2520
|
15:45:08
|
TRQX
|
592140018277074000
|
|
426
|
2520
|
15:45:08
|
XLON
|
592140018277074000
|
|
108
|
2520
|
15:45:08
|
BATE
|
606213768737560000
|
|
216
|
2520
|
15:45:15
|
BATE
|
606213768737566000
|
|
112
|
2520
|
15:45:18
|
TRQX
|
592140018277083000
|
|
414
|
2520
|
15:45:18
|
XLON
|
606213768737568000
|
|
153
|
2520
|
15:46:01
|
XLON
|
592140018277118000
|
|
21
|
2520
|
15:46:01
|
XLON
|
592140018277118000
|
|
27
|
2520
|
15:46:01
|
AQXE
|
592140018277118000
|
|
10
|
2520
|
15:46:01
|
TRQX
|
606213768737602000
|
|
2
|
2520
|
15:46:01
|
XLON
|
606213768737602000
|
|
32
|
2520
|
15:46:01
|
XLON
|
606213768737602000
|
|
16
|
2520
|
15:46:01
|
TRQX
|
606213768737602000
|
|
50
|
2520
|
15:46:01
|
XLON
|
606213768737602000
|
|
72
|
2520
|
15:46:01
|
TRQX
|
606213768737602000
|
|
243
|
2520
|
15:46:01
|
BATE
|
606213768737602000
|
|
134
|
2520
|
15:46:01
|
XLON
|
606213768737602000
|
|
62
|
2520
|
15:46:01
|
AQXE
|
592140018277118000
|
|
10
|
2520
|
15:46:01
|
TRQX
|
606213768737602000
|
|
132
|
2520
|
15:46:05
|
XLON
|
592140018277123000
|
|
144
|
2520
|
15:46:05
|
XLON
|
606213768737606000
|
|
66
|
2521
|
15:46:16
|
AQXE
|
592140018277132000
|
|
56
|
2521
|
15:46:16
|
AQXE
|
592140018277132000
|
|
121
|
2521
|
15:46:19
|
AQXE
|
606213768737617000
|
|
1
|
2521
|
15:46:19
|
AQXE
|
606213768737617000
|
|
28
|
2521
|
15:46:24
|
AQXE
|
606213768737621000
|
|
29
|
2521
|
15:46:24
|
AQXE
|
606213768737621000
|
|
65
|
2521
|
15:46:24
|
AQXE
|
606213768737621000
|
|
130
|
2521
|
15:46:29
|
XLON
|
592140018277143000
|
|
73
|
2521
|
15:46:31
|
XLON
|
606213768737626000
|
|
57
|
2521
|
15:46:31
|
XLON
|
606213768737626000
|
|
14
|
2521
|
15:46:32
|
XLON
|
606213768737627000
|
|
116
|
2521
|
15:46:32
|
XLON
|
606213768737627000
|
|
19
|
2520
|
15:46:34
|
AQXE
|
592140018277147000
|
|
108
|
2520
|
15:46:34
|
BATE
|
592140018277147000
|
|
136
|
2520
|
15:46:34
|
AQXE
|
606213768737628000
|
|
216
|
2520
|
15:46:34
|
XLON
|
606213768737628000
|
|
70
|
2520
|
15:46:34
|
TRQX
|
592140018277147000
|
|
14
|
2520
|
15:46:34
|
TRQX
|
592140018277147000
|
|
131
|
2520
|
15:46:34
|
XLON
|
606213768737628000
|
|
160
|
2520
|
15:46:34
|
XLON
|
606213768737628000
|
|
70
|
2520
|
15:46:34
|
AQXE
|
606213768737628000
|
|
12
|
2520
|
15:46:35
|
XLON
|
592140018277147000
|
|
120
|
2520
|
15:46:35
|
XLON
|
606213768737629000
|
|
125
|
2521
|
15:47:07
|
XLON
|
606213768737656000
|
|
125
|
2520
|
15:47:26
|
BATE
|
592140018277190000
|
|
24
|
2520
|
15:48:48
|
TRQX
|
592140018277256000
|
|
3
|
2520
|
15:48:48
|
XLON
|
606213768737732000
|
|
225
|
2520
|
15:48:48
|
XLON
|
592140018277256000
|
|
108
|
2520
|
15:48:52
|
XLON
|
592140018277258000
|
|
120
|
2520
|
15:48:52
|
AQXE
|
606213768737734000
|
|
24
|
2520
|
15:48:54
|
XLON
|
592140018277260000
|
|
21
|
2520
|
15:48:54
|
BATE
|
592140018277260000
|
|
40
|
2520
|
15:48:54
|
AQXE
|
606213768737735000
|
|
45
|
2520
|
15:48:54
|
AQXE
|
606213768737735000
|
|
98
|
2520
|
15:48:54
|
XLON
|
606213768737735000
|
|
18
|
2520
|
15:48:59
|
BATE
|
606213768737738000
|
|
210
|
2520
|
15:48:59
|
XLON
|
592140018277263000
|
|
102
|
2520
|
15:49:02
|
BATE
|
592140018277267000
|
|
18
|
2520
|
15:49:02
|
XLON
|
606213768737742000
|
|
120
|
2520
|
15:49:07
|
XLON
|
592140018277272000
|
|
120
|
2520
|
15:49:26
|
XLON
|
592140018277287000
|
|
119
|
2520
|
15:49:35
|
XLON
|
592140018277294000
|
|
143
|
2520
|
15:49:49
|
XLON
|
592140018277304000
|
|
127
|
2520
|
15:49:52
|
XLON
|
592140018277307000
|
|
138
|
2520
|
15:49:56
|
XLON
|
592140018277310000
|
|
138
|
2520
|
15:50:35
|
XLON
|
592140018277341000
|
|
252
|
2520
|
15:51:15
|
XLON
|
592140018277368000
|
|
182
|
2520
|
15:51:48
|
XLON
|
592140018277392000
|
|
70
|
2520
|
15:51:48
|
XLON
|
592140018277392000
|
|
55
|
2520
|
15:51:48
|
BATE
|
592140018277392000
|
|
91
|
2520
|
15:51:48
|
BATE
|
592140018277392000
|
|
160
|
2520
|
15:51:52
|
XLON
|
606213768737863000
|
|
43
|
2520
|
15:51:52
|
XLON
|
592140018277394000
|
|
35
|
2520
|
15:51:54
|
XLON
|
606213768737866000
|
|
81
|
2520
|
15:51:57
|
BATE
|
606213768737869000
|
|
125
|
2520
|
15:52:21
|
XLON
|
592140018277418000
|
|
160
|
2520
|
15:52:21
|
XLON
|
606213768737885000
|
|
32
|
2520
|
15:52:21
|
BATE
|
606213768737885000
|
|
145
|
2520
|
15:52:23
|
XLON
|
606213768737887000
|
|
143
|
2520
|
15:52:25
|
XLON
|
606213768737888000
|
|
37
|
2520
|
15:52:28
|
AQXE
|
592140018277422000
|
|
108
|
2520
|
15:52:28
|
XLON
|
606213768737890000
|
|
23
|
2520
|
15:52:29
|
XLON
|
592140018277422000
|
|
12
|
2520
|
15:52:29
|
XLON
|
592140018277422000
|
|
33
|
2520
|
15:52:29
|
AQXE
|
606213768737890000
|
|
75
|
2520
|
15:52:29
|
AQXE
|
606213768737890000
|
|
57
|
2520
|
15:52:32
|
XLON
|
592140018277426000
|
|
62
|
2520
|
15:52:32
|
XLON
|
592140018277426000
|
|
43
|
2520
|
15:52:33
|
XLON
|
606213768737894000
|
|
153
|
2520
|
15:52:33
|
XLON
|
606213768737894000
|
|
66
|
2520
|
15:52:33
|
XLON
|
606213768737894000
|
|
65
|
2520
|
15:52:36
|
XLON
|
606213768737896000
|
|
69
|
2520
|
15:52:36
|
XLON
|
606213768737896000
|
|
19
|
2520
|
15:52:36
|
XLON
|
606213768737896000
|
|
150
|
2520
|
15:52:40
|
XLON
|
606213768737898000
|
|
150
|
2520
|
15:52:41
|
XLON
|
606213768737899000
|
|
65
|
2520
|
15:52:45
|
XLON
|
592140018277435000
|
|
40
|
2520
|
15:52:45
|
XLON
|
606213768737902000
|
|
45
|
2520
|
15:52:45
|
XLON
|
606213768737902000
|
|
41
|
2520
|
15:52:50
|
XLON
|
592140018277439000
|
|
85
|
2520
|
15:52:50
|
AQXE
|
606213768737905000
|
|
63
|
2520
|
15:52:55
|
XLON
|
592140018277443000
|
|
63
|
2520
|
15:52:55
|
XLON
|
606213768737909000
|
|
62
|
2520
|
15:53:00
|
XLON
|
606213768737912000
|
|
61
|
2520
|
15:53:00
|
XLON
|
592140018277446000
|
|
3
|
2520
|
15:53:00
|
BATE
|
606213768737912000
|
|
6
|
2520
|
15:53:57
|
BATE
|
592140018277491000
|
|
19
|
2520
|
15:53:57
|
BATE
|
592140018277491000
|
|
68
|
2520
|
15:53:57
|
XLON
|
606213768737954000
|
|
100
|
2520
|
15:53:57
|
XLON
|
606213768737954000
|
|
69
|
2520
|
15:53:57
|
AQXE
|
592140018277491000
|
|
6
|
2520
|
15:53:59
|
TRQX
|
592140018277492000
|
|
56
|
2520
|
15:53:59
|
XLON
|
606213768737955000
|
|
1
|
2520
|
15:53:59
|
AQXE
|
606213768737955000
|
|
56
|
2520
|
15:53:59
|
XLON
|
592140018277492000
|
|
143
|
2520
|
15:53:59
|
XLON
|
606213768737955000
|
|
138
|
2520
|
15:54:01
|
XLON
|
592140018277494000
|
|
132
|
2520
|
15:54:06
|
XLON
|
592140018277497000
|
|
83
|
2520
|
15:54:06
|
XLON
|
606213768737960000
|
|
49
|
2520
|
15:54:06
|
XLON
|
592140018277497000
|
|
83
|
2520
|
15:54:10
|
XLON
|
592140018277501000
|
|
49
|
2520
|
15:54:10
|
XLON
|
606213768737964000
|
|
71
|
2520
|
15:54:17
|
XLON
|
592140018277506000
|
|
61
|
2520
|
15:54:17
|
XLON
|
592140018277506000
|
|
78
|
2520
|
15:54:22
|
XLON
|
606213768737972000
|
|
54
|
2520
|
15:54:22
|
XLON
|
592140018277509000
|
|
75
|
2520
|
15:54:28
|
XLON
|
592140018277513000
|
|
57
|
2520
|
15:54:28
|
XLON
|
606213768737975000
|
|
72
|
2520
|
15:54:36
|
XLON
|
606213768737980000
|
|
60
|
2520
|
15:54:36
|
XLON
|
606213768737980000
|
|
71
|
2520
|
15:54:39
|
XLON
|
592140018277520000
|
|
61
|
2520
|
15:54:39
|
XLON
|
592140018277520000
|
|
5
|
2520
|
15:54:44
|
XLON
|
606213768737985000
|
|
67
|
2520
|
15:54:44
|
XLON
|
606213768737985000
|
|
60
|
2520
|
15:54:44
|
XLON
|
606213768737985000
|
|
16
|
2520
|
15:54:57
|
XLON
|
606213768737994000
|
|
116
|
2520
|
15:54:57
|
XLON
|
606213768737994000
|
|
132
|
2520
|
15:55:02
|
XLON
|
606213768737997000
|
|
77
|
2520
|
15:55:13
|
XLON
|
606213768738004000
|
|
55
|
2520
|
15:55:13
|
XLON
|
606213768738004000
|
|
115
|
2520
|
15:55:18
|
AQXE
|
592140018277545000
|
|
17
|
2520
|
15:55:18
|
AQXE
|
592140018277545000
|
|
1
|
2520
|
15:55:28
|
BATE
|
606213768738012000
|
|
19
|
2520
|
15:55:28
|
BATE
|
606213768738012000
|
|
69
|
2520
|
15:55:28
|
BATE
|
606213768738012000
|
|
43
|
2520
|
15:55:28
|
XLON
|
592140018277552000
|
|
59
|
2520
|
15:55:34
|
AQXE
|
606213768738016000
|
|
4
|
2520
|
15:55:34
|
BATE
|
592140018277556000
|
|
69
|
2520
|
15:55:34
|
XLON
|
592140018277556000
|
|
96
|
2520
|
15:55:39
|
XLON
|
592140018277560000
|
|
36
|
2520
|
15:55:39
|
XLON
|
592140018277560000
|
|
108
|
2520
|
15:55:46
|
XLON
|
606213768738024000
|
|
24
|
2520
|
15:55:46
|
AQXE
|
592140018277564000
|
|
23
|
2520
|
15:55:56
|
XLON
|
606213768738029000
|
|
90
|
2520
|
15:55:56
|
XLON
|
606213768738029000
|
|
19
|
2520
|
15:55:56
|
XLON
|
606213768738029000
|
|
131
|
2520
|
15:56:01
|
XLON
|
606213768738033000
|
|
1
|
2520
|
15:56:01
|
XLON
|
606213768738033000
|
|
70
|
2520
|
15:56:13
|
AQXE
|
606213768738041000
|
|
62
|
2520
|
15:56:13
|
AQXE
|
606213768738041000
|
|
36
|
2520
|
15:56:16
|
BATE
|
592140018277585000
|
|
96
|
2520
|
15:56:16
|
BATE
|
592140018277585000
|
|
132
|
2520
|
15:56:30
|
XLON
|
606213768738055000
|
|
132
|
2520
|
15:56:34
|
XLON
|
592140018277600000
|
|
132
|
2520
|
15:56:38
|
XLON
|
606213768738061000
|
|
132
|
2520
|
15:56:42
|
XLON
|
592140018277605000
|
|
132
|
2520
|
15:56:47
|
XLON
|
592140018277610000
|
|
103
|
2520
|
15:57:00
|
XLON
|
606213768738076000
|
|
29
|
2520
|
15:57:00
|
XLON
|
606213768738076000
|
|
132
|
2520
|
15:57:05
|
XLON
|
606213768738080000
|
|
132
|
2520
|
15:57:12
|
XLON
|
606213768738084000
|
|
132
|
2520
|
15:57:15
|
XLON
|
592140018277629000
|
|
132
|
2520
|
15:57:19
|
XLON
|
606213768738088000
|
|
108
|
2520
|
15:57:31
|
XLON
|
606213768738095000
|
|
131
|
2520
|
15:58:13
|
XLON
|
592140018277667000
|
|
137
|
2520
|
15:58:13
|
XLON
|
592140018277667000
|
|
5
|
2520
|
15:58:14
|
XLON
|
592140018277668000
|
|
36
|
2520
|
15:58:14
|
XLON
|
592140018277668000
|
|
70
|
2520
|
15:58:14
|
AQXE
|
592140018277668000
|
|
16
|
2520
|
15:58:14
|
TRQX
|
606213768738122000
|
|
7
|
2520
|
15:58:14
|
BATE
|
606213768738122000
|
|
19
|
2520
|
15:58:14
|
BATE
|
606213768738122000
|
|
133
|
2520
|
15:58:16
|
XLON
|
592140018277669000
|
|
126
|
2520
|
15:58:19
|
AQXE
|
606213768738125000
|
|
135
|
2520
|
15:58:24
|
XLON
|
606213768738128000
|
|
135
|
2520
|
15:58:26
|
XLON
|
606213768738130000
|
|
135
|
2520
|
15:58:31
|
XLON
|
606213768738132000
|
|
135
|
2520
|
15:58:35
|
TRQX
|
606213768738136000
|
|
125
|
2520
|
15:58:39
|
XLON
|
592140018277685000
|
|
125
|
2520
|
15:58:45
|
XLON
|
592140018277689000
|
|
125
|
2520
|
15:58:50
|
XLON
|
606213768738146000
|
|
125
|
2520
|
15:58:53
|
XLON
|
592140018277694000
|
|
125
|
2520
|
15:59:06
|
XLON
|
606213768738155000
|
|
120
|
2520
|
15:59:53
|
XLON
|
606213768738190000
|
|
131
|
2520
|
15:59:53
|
XLON
|
606213768738190000
|
|
1
|
2520
|
15:59:53
|
XLON
|
606213768738190000
|
|
42
|
2519
|
15:59:54
|
AQXE
|
606213768738191000
|
|
108
|
2519
|
15:59:54
|
BATE
|
592140018277740000
|
|
71
|
2519
|
15:59:54
|
XLON
|
592140018277740000
|
|
105
|
2519
|
15:59:54
|
BATE
|
592140018277740000
|
|
154
|
2519
|
15:59:54
|
XLON
|
592140018277740000
|
|
83
|
2519
|
15:59:54
|
XLON
|
592140018277740000
|
|
124
|
2519
|
15:59:54
|
AQXE
|
606213768738191000
|
|
108
|
2519
|
15:59:54
|
TRQX
|
606213768738191000
|
|
86
|
2519
|
15:59:54
|
TRQX
|
606213768738191000
|
|
29
|
2519
|
15:59:54
|
TRQX
|
606213768738191000
|
|
120
|
2519
|
15:59:54
|
XLON
|
592140018277740000
|
|
59
|
2519
|
15:59:54
|
XLON
|
592140018277740000
|
|
93
|
2519
|
15:59:55
|
XLON
|
592140018277741000
|
|
252
|
2520
|
16:00:43
|
XLON
|
606213768738232000
|
|
122
|
2520
|
16:00:55
|
XLON
|
592140018277791000
|
|
2
|
2520
|
16:01:40
|
XLON
|
592140018277823000
|
|
22
|
2520
|
16:03:54
|
AQXE
|
592140018277926000
|
|
30
|
2520
|
16:03:54
|
AQXE
|
592140018277926000
|
|
3
|
2520
|
16:03:54
|
XLON
|
592140018277926000
|
|
56
|
2520
|
16:03:54
|
AQXE
|
592140018277926000
|
|
115
|
2520
|
16:03:54
|
BATE
|
592140018277926000
|
|
117
|
2520
|
16:03:54
|
XLON
|
592140018277926000
|
|
150
|
2520
|
16:03:54
|
XLON
|
592140018277926000
|
|
1
|
2520
|
16:03:54
|
XLON
|
592140018277926000
|
|
14
|
2520
|
16:03:54
|
AQXE
|
606213768738368000
|
|
108
|
2520
|
16:03:54
|
AQXE
|
606213768738368000
|
|
55
|
2520
|
16:03:54
|
TRQX
|
606213768738368000
|
|
108
|
2520
|
16:03:54
|
XLON
|
606213768738368000
|
|
47
|
2520
|
16:03:54
|
XLON
|
592140018277926000
|
|
53
|
2520
|
16:03:54
|
TRQX
|
606213768738368000
|
|
170
|
2520
|
16:03:54
|
XLON
|
606213768738368000
|
|
7
|
2520
|
16:03:54
|
XLON
|
606213768738368000
|
|
155
|
2520
|
16:03:54
|
XLON
|
592140018277926000
|
|
70
|
2520
|
16:03:58
|
XLON
|
592140018277929000
|
|
87
|
2520
|
16:03:58
|
XLON
|
592140018277929000
|
|
220
|
2520
|
16:03:58
|
XLON
|
592140018277929000
|
|
216
|
2520
|
16:03:59
|
XLON
|
592140018277929000
|
|
10
|
2520
|
16:03:59
|
XLON
|
606213768738372000
|
|
160
|
2520
|
16:03:59
|
BATE
|
606213768738372000
|
|
1
|
2520
|
16:04:06
|
XLON
|
592140018277934000
|
|
13
|
2520
|
16:04:06
|
XLON
|
592140018277934000
|
|
203
|
2520
|
16:04:06
|
XLON
|
592140018277934000
|
|
3
|
2520
|
16:04:06
|
BATE
|
606213768738376000
|
|
160
|
2520
|
16:04:06
|
XLON
|
592140018277934000
|
|
7
|
2520
|
16:04:06
|
XLON
|
592140018277934000
|
|
96
|
2520
|
16:04:10
|
XLON
|
592140018277940000
|
|
192
|
2520
|
16:04:10
|
XLON
|
592140018277940000
|
|
30
|
2520
|
16:04:10
|
AQXE
|
606213768738381000
|
|
209
|
2520
|
16:04:19
|
XLON
|
606213768738388000
|
|
69
|
2520
|
16:04:19
|
XLON
|
606213768738388000
|
|
109
|
2520
|
16:04:19
|
XLON
|
606213768738388000
|
|
108
|
2520
|
16:05:29
|
BATE
|
592140018278000000
|
|
47
|
2520
|
16:05:29
|
BATE
|
592140018278000000
|
|
261
|
2520
|
16:05:29
|
XLON
|
592140018278000000
|
|
156
|
2520
|
16:05:29
|
XLON
|
606213768738439000
|
|
12
|
2520
|
16:05:29
|
BATE
|
592140018278000000
|
|
108
|
2520
|
16:05:29
|
AQXE
|
592140018278000000
|
|
58
|
2520
|
16:05:34
|
BATE
|
592140018278005000
|
|
105
|
2520
|
16:05:34
|
BATE
|
592140018278005000
|
|
163
|
2521
|
16:06:24
|
XLON
|
606213768738484000
|
|
131
|
2521
|
16:06:24
|
XLON
|
592140018278048000
|
|
93
|
2521
|
16:06:24
|
XLON
|
592140018278048000
|
|
77
|
2521
|
16:06:26
|
XLON
|
606213768738486000
|
|
66
|
2521
|
16:06:26
|
XLON
|
606213768738486000
|
|
99
|
2521
|
16:06:26
|
XLON
|
606213768738486000
|
|
145
|
2521
|
16:06:26
|
XLON
|
606213768738486000
|
|
130
|
2521
|
16:06:29
|
XLON
|
606213768738488000
|
|
97
|
2521
|
16:06:29
|
XLON
|
606213768738488000
|
|
75
|
2521
|
16:06:29
|
XLON
|
606213768738488000
|
|
75
|
2521
|
16:06:29
|
XLON
|
606213768738488000
|
|
10
|
2521
|
16:06:29
|
XLON
|
592140018278052000
|
|
156
|
2521
|
16:06:32
|
XLON
|
592140018278055000
|
|
1
|
2521
|
16:06:32
|
XLON
|
592140018278055000
|
|
37
|
2521
|
16:06:32
|
XLON
|
592140018278055000
|
|
17
|
2521
|
16:06:32
|
XLON
|
592140018278055000
|
|
72
|
2521
|
16:06:32
|
XLON
|
592140018278055000
|
|
95
|
2521
|
16:06:32
|
XLON
|
592140018278055000
|
|
6
|
2521
|
16:06:32
|
XLON
|
592140018278055000
|
|
3
|
2521
|
16:06:32
|
XLON
|
592140018278055000
|
|
74
|
2521
|
16:06:34
|
XLON
|
592140018278057000
|
|
130
|
2521
|
16:06:34
|
XLON
|
592140018278057000
|
|
31
|
2521
|
16:06:34
|
XLON
|
592140018278057000
|
|
40
|
2521
|
16:06:37
|
XLON
|
606213768738495000
|
|
4
|
2521
|
16:06:37
|
XLON
|
606213768738495000
|
|
108
|
2521
|
16:06:37
|
XLON
|
592140018278059000
|
|
152
|
2521
|
16:06:39
|
XLON
|
592140018278061000
|
|
67
|
2521
|
16:06:41
|
XLON
|
592140018278062000
|
|
85
|
2521
|
16:06:41
|
XLON
|
592140018278062000
|
|
98
|
2521
|
16:06:44
|
XLON
|
606213768738500000
|
|
8
|
2521
|
16:06:44
|
XLON
|
592140018278064000
|
|
46
|
2521
|
16:06:44
|
XLON
|
592140018278064000
|
|
152
|
2521
|
16:06:45
|
XLON
|
592140018278065000
|
|
3
|
2521
|
16:06:48
|
XLON
|
592140018278068000
|
|
100
|
2521
|
16:06:48
|
XLON
|
592140018278068000
|
|
49
|
2521
|
16:06:48
|
XLON
|
606213768738504000
|
|
2
|
2521
|
16:06:50
|
XLON
|
592140018278071000
|
|
6
|
2521
|
16:06:50
|
XLON
|
592140018278071000
|
|
98
|
2521
|
16:06:50
|
XLON
|
592140018278071000
|
|
46
|
2521
|
16:06:50
|
XLON
|
592140018278071000
|
|
27
|
2521
|
16:06:54
|
XLON
|
606213768738510000
|
|
64
|
2521
|
16:06:54
|
XLON
|
606213768738510000
|
|
61
|
2521
|
16:06:54
|
XLON
|
606213768738510000
|
|
152
|
2521
|
16:06:55
|
XLON
|
592140018278075000
|
|
2
|
2521
|
16:06:57
|
XLON
|
592140018278076000
|
|
3
|
2521
|
16:06:57
|
XLON
|
592140018278076000
|
|
74
|
2521
|
16:06:57
|
XLON
|
592140018278076000
|
|
73
|
2521
|
16:06:57
|
XLON
|
592140018278076000
|
|
130
|
2521
|
16:06:58
|
XLON
|
606213768738513000
|
|
22
|
2521
|
16:06:58
|
XLON
|
606213768738513000
|
|
55
|
2521
|
16:07:03
|
XLON
|
606213768738515000
|
|
64
|
2521
|
16:07:03
|
XLON
|
606213768738515000
|
|
33
|
2521
|
16:07:03
|
XLON
|
606213768738515000
|
|
92
|
2521
|
16:07:05
|
XLON
|
592140018278082000
|
|
60
|
2521
|
16:07:05
|
XLON
|
592140018278082000
|
|
70
|
2521
|
16:07:07
|
XLON
|
606213768738519000
|
|
68
|
2521
|
16:07:07
|
XLON
|
606213768738519000
|
|
14
|
2521
|
16:07:07
|
XLON
|
606213768738519000
|
|
60
|
2521
|
16:07:09
|
XLON
|
592140018278086000
|
|
92
|
2521
|
16:07:09
|
XLON
|
592140018278086000
|
|
152
|
2521
|
16:07:13
|
XLON
|
592140018278088000
|
|
152
|
2521
|
16:07:15
|
XLON
|
592140018278090000
|
|
152
|
2521
|
16:07:19
|
XLON
|
592140018278092000
|
|
152
|
2521
|
16:07:20
|
XLON
|
606213768738528000
|
|
142
|
2521
|
16:07:24
|
XLON
|
606213768738531000
|
|
10
|
2521
|
16:07:24
|
XLON
|
592140018278096000
|
|
152
|
2521
|
16:07:27
|
XLON
|
592140018278099000
|
|
110
|
2521
|
16:07:29
|
XLON
|
592140018278100000
|
|
42
|
2521
|
16:07:29
|
XLON
|
606213768738534000
|
|
110
|
2521
|
16:07:32
|
XLON
|
592140018278102000
|
|
42
|
2521
|
16:07:32
|
XLON
|
606213768738536000
|
|
109
|
2521
|
16:07:37
|
XLON
|
592140018278106000
|
|
95
|
2520
|
16:07:37
|
AQXE
|
606213768738540000
|
|
43
|
2521
|
16:07:37
|
XLON
|
606213768738540000
|
|
131
|
2521
|
16:07:42
|
XLON
|
606213768738543000
|
|
66
|
2521
|
16:07:42
|
XLON
|
606213768738543000
|
|
50
|
2521
|
16:07:42
|
XLON
|
606213768738543000
|
|
59
|
2521
|
16:07:46
|
XLON
|
606213768738546000
|
|
70
|
2521
|
16:07:46
|
XLON
|
606213768738546000
|
|
47
|
2521
|
16:07:46
|
XLON
|
606213768738546000
|
|
71
|
2521
|
16:07:46
|
XLON
|
606213768738546000
|
|
106
|
2521
|
16:07:46
|
XLON
|
606213768738547000
|
|
64
|
2521
|
16:07:46
|
XLON
|
606213768738547000
|
|
77
|
2521
|
16:07:46
|
XLON
|
606213768738547000
|
|
193
|
2520
|
16:08:11
|
XLON
|
592140018278131000
|
|
86
|
2520
|
16:08:11
|
XLON
|
592140018278131000
|
|
108
|
2520
|
16:08:11
|
TRQX
|
606213768738565000
|
|
108
|
2520
|
16:08:11
|
BATE
|
592140018278131000
|
|
84
|
2520
|
16:08:11
|
XLON
|
592140018278131000
|
|
108
|
2520
|
16:08:11
|
TRQX
|
606213768738565000
|
|
159
|
2520
|
16:08:17
|
XLON
|
592140018278136000
|
|
137
|
2520
|
16:08:17
|
XLON
|
592140018278136000
|
|
108
|
2520
|
16:08:17
|
AQXE
|
606213768738569000
|
|
32
|
2520
|
16:08:17
|
BATE
|
606213768738569000
|
|
31
|
2520
|
16:08:17
|
AQXE
|
592140018278136000
|
|
173
|
2520
|
16:08:17
|
XLON
|
606213768738569000
|
|
216
|
2520
|
16:08:50
|
XLON
|
592140018278162000
|
|
129
|
2520
|
16:08:50
|
BATE
|
606213768738594000
|
|
295
|
2520
|
16:08:50
|
XLON
|
606213768738594000
|
|
139
|
2519
|
16:10:13
|
AQXE
|
592140018278226000
|
|
216
|
2519
|
16:10:13
|
BATE
|
592140018278226000
|
|
192
|
2519
|
16:10:13
|
XLON
|
606213768738655000
|
|
108
|
2519
|
16:10:13
|
TRQX
|
606213768738655000
|
|
16
|
2519
|
16:10:13
|
TRQX
|
592140018278226000
|
|
164
|
2519
|
16:10:28
|
XLON
|
606213768738666000
|
|
33
|
2518
|
16:10:36
|
AQXE
|
592140018278244000
|
|
75
|
2518
|
16:10:36
|
AQXE
|
592140018278244000
|
|
96
|
2518
|
16:10:36
|
AQXE
|
592140018278244000
|
|
12
|
2518
|
16:10:36
|
AQXE
|
592140018278244000
|
|
108
|
2518
|
16:10:36
|
BATE
|
606213768738672000
|
|
108
|
2518
|
16:10:36
|
BATE
|
606213768738672000
|
|
167
|
2518
|
16:10:36
|
XLON
|
592140018278244000
|
|
54
|
2519
|
16:10:49
|
TRQX
|
592140018278252000
|
|
106
|
2519
|
16:10:49
|
TRQX
|
592140018278252000
|
|
4
|
2519
|
16:10:49
|
TRQX
|
592140018278252000
|
|
216
|
2517
|
16:11:07
|
BATE
|
592140018278270000
|
|
108
|
2517
|
16:11:07
|
AQXE
|
592140018278270000
|
|
157
|
2517
|
16:11:07
|
TRQX
|
606213768738697000
|
|
9
|
2517
|
16:11:07
|
XLON
|
592140018278270000
|
|
268
|
2516
|
16:11:08
|
XLON
|
606213768738698000
|
|
3
|
2517
|
16:11:37
|
AQXE
|
592140018278294000
|
|
70
|
2517
|
16:11:37
|
AQXE
|
592140018278294000
|
|
52
|
2517
|
16:11:37
|
AQXE
|
592140018278294000
|
|
26
|
2516
|
16:11:42
|
XLON
|
592140018278299000
|
|
99
|
2516
|
16:11:42
|
XLON
|
592140018278299000
|
|
143
|
2516
|
16:11:42
|
TRQX
|
606213768738725000
|
|
10
|
2516
|
16:12:56
|
AQXE
|
592140018278366000
|
|
3
|
2516
|
16:12:56
|
AQXE
|
592140018278366000
|
|
66
|
2516
|
16:12:56
|
XLON
|
592140018278366000
|
|
95
|
2516
|
16:12:56
|
XLON
|
606213768738789000
|
|
187
|
2515
|
16:13:00
|
XLON
|
606213768738793000
|
|
108
|
2516
|
16:13:03
|
AQXE
|
606213768738795000
|
|
21
|
2516
|
16:13:03
|
AQXE
|
606213768738795000
|
|
29
|
2516
|
16:13:10
|
TRQX
|
606213768738801000
|
|
100
|
2516
|
16:13:10
|
BATE
|
592140018278379000
|
|
170
|
2515
|
16:13:28
|
BATE
|
606213768738815000
|
|
107
|
2516
|
16:13:30
|
AQXE
|
606213768738816000
|
|
7
|
2516
|
16:13:30
|
AQXE
|
606213768738816000
|
|
63
|
2516
|
16:13:36
|
AQXE
|
606213768738822000
|
|
60
|
2516
|
16:13:36
|
AQXE
|
606213768738822000
|
|
37
|
2516
|
16:13:41
|
TRQX
|
592140018278405000
|
|
86
|
2516
|
16:13:42
|
XLON
|
606213768738827000
|
|
147
|
2516
|
16:13:49
|
XLON
|
592140018278412000
|
|
86
|
2516
|
16:13:49
|
XLON
|
606213768738833000
|
|
130
|
2516
|
16:13:56
|
XLON
|
592140018278419000
|
|
103
|
2516
|
16:13:56
|
XLON
|
592140018278419000
|
|
116
|
2516
|
16:13:59
|
XLON
|
606213768738843000
|
|
99
|
2516
|
16:14:02
|
XLON
|
592140018278425000
|
|
17
|
2516
|
16:14:02
|
XLON
|
592140018278425000
|
|
116
|
2516
|
16:14:12
|
XLON
|
606213768738855000
|
|
27
|
2516
|
16:14:17
|
XLON
|
606213768738859000
|
|
156
|
2516
|
16:14:17
|
XLON
|
606213768738859000
|
|
50
|
2516
|
16:14:17
|
XLON
|
606213768738859000
|
|
114
|
2516
|
16:14:22
|
XLON
|
606213768738862000
|
|
102
|
2516
|
16:14:22
|
XLON
|
606213768738862000
|
|
17
|
2516
|
16:14:22
|
XLON
|
606213768738862000
|
|
113
|
2516
|
16:14:25
|
XLON
|
606213768738865000
|
|
120
|
2516
|
16:14:25
|
XLON
|
606213768738865000
|
|
70
|
2516
|
16:14:30
|
AQXE
|
606213768738871000
|
|
101
|
2516
|
16:14:30
|
AQXE
|
606213768738871000
|
|
62
|
2516
|
16:14:30
|
AQXE
|
606213768738871000
|
|
70
|
2516
|
16:14:36
|
AQXE
|
592140018278456000
|
|
98
|
2516
|
16:14:36
|
AQXE
|
592140018278456000
|
|
65
|
2516
|
16:14:36
|
AQXE
|
592140018278456000
|
|
164
|
2515
|
16:14:43
|
XLON
|
606213768738884000
|
|
69
|
2515
|
16:14:43
|
XLON
|
606213768738884000
|
|
2
|
2515
|
16:14:49
|
XLON
|
606213768738891000
|
|
114
|
2515
|
16:14:49
|
XLON
|
606213768738891000
|
|
64
|
2515
|
16:14:55
|
XLON
|
592140018278479000
|
|
52
|
2515
|
16:14:55
|
XLON
|
592140018278479000
|
|
77
|
2515
|
16:14:59
|
XLON
|
592140018278482000
|
|
39
|
2515
|
16:14:59
|
XLON
|
592140018278482000
|
|
117
|
2514
|
16:15:00
|
BATE
|
606213768738901000
|
|
17
|
2516
|
16:15:21
|
BATE
|
592140018278507000
|
|
108
|
2516
|
16:15:21
|
XLON
|
606213768738924000
|
|
233
|
2516
|
16:15:26
|
XLON
|
606213768738927000
|
|
179
|
2516
|
16:15:39
|
XLON
|
606213768738940000
|
|
54
|
2516
|
16:15:39
|
XLON
|
606213768738940000
|
|
233
|
2516
|
16:15:45
|
XLON
|
606213768738946000
|
|
17
|
2516
|
16:15:48
|
XLON
|
592140018278531000
|
|
98
|
2516
|
16:15:48
|
XLON
|
592140018278531000
|
|
69
|
2516
|
16:15:54
|
BATE
|
606213768738951000
|
|
27
|
2516
|
16:15:54
|
BATE
|
606213768738951000
|
|
19
|
2516
|
16:15:54
|
BATE
|
606213768738951000
|
|
23
|
2516
|
16:15:58
|
BATE
|
592140018278538000
|
|
92
|
2516
|
16:15:58
|
BATE
|
592140018278538000
|
|
10
|
2515
|
16:16:11
|
AQXE
|
592140018278549000
|
|
105
|
2515
|
16:16:11
|
AQXE
|
592140018278549000
|
|
55
|
2515
|
16:16:14
|
AQXE
|
606213768738966000
|
|
48
|
2515
|
16:16:14
|
AQXE
|
606213768738966000
|
|
12
|
2515
|
16:16:14
|
AQXE
|
606213768738966000
|
|
1
|
2515
|
16:16:19
|
XLON
|
592140018278555000
|
|
29
|
2515
|
16:16:19
|
XLON
|
592140018278555000
|
|
164
|
2515
|
16:16:19
|
XLON
|
592140018278555000
|
|
39
|
2515
|
16:16:19
|
XLON
|
592140018278555000
|
|
93
|
2515
|
16:16:23
|
AQXE
|
592140018278558000
|
|
32
|
2515
|
16:16:23
|
AQXE
|
592140018278558000
|
|
108
|
2515
|
16:16:23
|
XLON
|
606213768738974000
|
|
112
|
2515
|
16:16:30
|
XLON
|
606213768738980000
|
|
8
|
2515
|
16:16:33
|
BATE
|
606213768738983000
|
|
40
|
2515
|
16:16:33
|
BATE
|
606213768738983000
|
|
60
|
2515
|
16:16:33
|
BATE
|
606213768738983000
|
|
38
|
2515
|
16:16:33
|
BATE
|
606213768738983000
|
|
21
|
2515
|
16:16:33
|
BATE
|
606213768738983000
|
|
233
|
2515
|
16:16:42
|
XLON
|
606213768738990000
|
|
7
|
2515
|
16:16:57
|
AQXE
|
592140018278590000
|
|
17
|
2515
|
16:16:57
|
TRQX
|
606213768739004000
|
|
100
|
2515
|
16:16:57
|
TRQX
|
606213768739004000
|
|
66
|
2515
|
16:16:57
|
BATE
|
606213768739004000
|
|
38
|
2515
|
16:16:57
|
BATE
|
606213768739004000
|
|
5
|
2515
|
16:17:00
|
XLON
|
592140018278593000
|
|
216
|
2515
|
16:17:00
|
XLON
|
606213768739007000
|
|
227
|
2516
|
16:17:27
|
XLON
|
592140018278615000
|
|
48
|
2516
|
16:17:27
|
XLON
|
592140018278615000
|
|
162
|
2516
|
16:17:27
|
XLON
|
606213768739028000
|
|
238
|
2516
|
16:17:36
|
XLON
|
592140018278622000
|
|
118
|
2516
|
16:17:36
|
XLON
|
592140018278622000
|
|
296
|
2516
|
16:17:37
|
XLON
|
592140018278623000
|
|
4
|
2516
|
16:17:55
|
XLON
|
592140018278640000
|
|
120
|
2517
|
16:17:58
|
XLON
|
592140018278642000
|
|
71
|
2517
|
16:17:58
|
XLON
|
592140018278642000
|
|
85
|
2517
|
16:17:58
|
XLON
|
606213768739054000
|
|
71
|
2517
|
16:17:58
|
XLON
|
606213768739054000
|
|
74
|
2517
|
16:17:58
|
XLON
|
592140018278642000
|
|
3
|
2517
|
16:18:11
|
XLON
|
606213768739066000
|
|
112
|
2517
|
16:18:11
|
XLON
|
606213768739066000
|
|
164
|
2517
|
16:18:11
|
XLON
|
606213768739066000
|
|
48
|
2517
|
16:18:11
|
XLON
|
606213768739066000
|
|
71
|
2517
|
16:18:11
|
XLON
|
592140018278655000
|
|
153
|
2517
|
16:18:11
|
XLON
|
592140018278655000
|
|
3
|
2517
|
16:18:12
|
XLON
|
606213768739066000
|
|
75
|
2517
|
16:18:12
|
XLON
|
606213768739066000
|
|
106
|
2517
|
16:18:12
|
XLON
|
606213768739066000
|
|
34
|
2517
|
16:18:12
|
XLON
|
592140018278655000
|
|
329
|
2516
|
16:18:27
|
XLON
|
592140018278667000
|
|
331
|
2516
|
16:18:27
|
XLON
|
606213768739078000
|
|
45
|
2516
|
16:18:27
|
XLON
|
606213768739078000
|
|
301
|
2516
|
16:18:27
|
XLON
|
592140018278667000
|
|
50
|
2516
|
16:18:27
|
XLON
|
606213768739078000
|
|
221
|
2517
|
16:18:45
|
XLON
|
592140018278686000
|
|
322
|
2517
|
16:19:15
|
XLON
|
592140018278711000
|
|
101
|
2517
|
16:19:24
|
BATE
|
592140018278722000
|
|
102
|
2518
|
16:19:45
|
BATE
|
592140018278741000
|
|
55
|
2518
|
16:19:45
|
BATE
|
592140018278741000
|
|
55
|
2518
|
16:19:45
|
BATE
|
592140018278741000
|
|
160
|
2518
|
16:19:45
|
BATE
|
592140018278741000
|
|
30
|
2518
|
16:19:45
|
BATE
|
592140018278741000
|
|
27
|
2518
|
16:19:56
|
BATE
|
592140018278752000
|
|
5
|
2518
|
16:19:56
|
BATE
|
592140018278752000
|
|
25
|
2518
|
16:19:56
|
BATE
|
592140018278752000
|
|
128
|
2518
|
16:19:56
|
BATE
|
592140018278752000
|
|
9
|
2518
|
16:19:59
|
BATE
|
606213768739162000
|
|
100
|
2518
|
16:19:59
|
BATE
|
606213768739162000
|
|
69
|
2518
|
16:19:59
|
BATE
|
606213768739162000
|
|
28
|
2518
|
16:19:59
|
BATE
|
606213768739162000
|
|
25
|
2518
|
16:19:59
|
BATE
|
606213768739162000
|
|
10
|
2518
|
16:19:59
|
BATE
|
592140018278754000
|
|
2
|
2518
|
16:19:59
|
BATE
|
592140018278754000
|
|
3
|
2518
|
16:20:00
|
BATE
|
592140018278755000
|
|
28
|
2518
|
16:20:00
|
BATE
|
592140018278755000
|
|
27
|
2518
|
16:20:00
|
BATE
|
592140018278755000
|
|
297
|
2518
|
16:20:00
|
BATE
|
592140018278755000
|
|
26
|
2518
|
16:20:24
|
BATE
|
592140018278785000
|
|
23
|
2518
|
16:20:24
|
BATE
|
592140018278785000
|
|
4
|
2518
|
16:20:24
|
BATE
|
592140018278785000
|
|
69
|
2518
|
16:20:24
|
BATE
|
592140018278785000
|
|
100
|
2518
|
16:20:24
|
BATE
|
592140018278785000
|
|
32
|
2518
|
16:20:24
|
BATE
|
606213768739192000
|
|
69
|
2518
|
16:20:26
|
BATE
|
592140018278788000
|
|
6
|
2518
|
16:20:26
|
BATE
|
592140018278788000
|
|
27
|
2518
|
16:20:26
|
BATE
|
592140018278788000
|
|
25
|
2518
|
16:20:26
|
BATE
|
592140018278788000
|
|
132
|
2518
|
16:20:26
|
BATE
|
592140018278788000
|
|
20
|
2518
|
16:20:26
|
BATE
|
592140018278788000
|
|
7
|
2518
|
16:20:26
|
BATE
|
592140018278788000
|
|
7
|
2518
|
16:20:26
|
BATE
|
592140018278788000
|
|
7
|
2518
|
16:20:26
|
BATE
|
592140018278788000
|
|
91
|
2518
|
16:20:26
|
BATE
|
592140018278788000
|
|
4
|
2518
|
16:20:26
|
BATE
|
592140018278788000
|
|
41
|
2518
|
16:20:26
|
BATE
|
592140018278788000
|
|
93
|
2518
|
16:20:26
|
BATE
|
606213768739195000
|
|
131
|
2518
|
16:20:53
|
XLON
|
606213768739220000
|
|
164
|
2518
|
16:20:53
|
XLON
|
606213768739220000
|
|
65
|
2518
|
16:20:53
|
XLON
|
606213768739220000
|
|
27
|
2518
|
16:20:53
|
XLON
|
606213768739220000
|
|
47
|
2518
|
16:20:54
|
XLON
|
606213768739221000
|
|
130
|
2518
|
16:20:54
|
XLON
|
606213768739221000
|
|
125
|
2518
|
16:20:54
|
XLON
|
606213768739221000
|
|
94
|
2518
|
16:20:54
|
XLON
|
606213768739221000
|
|
112
|
2518
|
16:21:23
|
XLON
|
592140018278846000
|
|
133
|
2518
|
16:21:23
|
XLON
|
592140018278846000
|
|
31
|
2518
|
16:21:23
|
XLON
|
606213768739250000
|
|
72
|
2518
|
16:21:23
|
XLON
|
606213768739250000
|
|
66
|
2518
|
16:21:23
|
XLON
|
606213768739250000
|
|
66
|
2518
|
16:21:23
|
XLON
|
606213768739250000
|
|
98
|
2518
|
16:21:25
|
XLON
|
606213768739252000
|
|
112
|
2518
|
16:21:25
|
XLON
|
606213768739252000
|
|
57
|
2518
|
16:21:25
|
XLON
|
606213768739252000
|
|
164
|
2518
|
16:21:53
|
XLON
|
592140018278880000
|
|
69
|
2518
|
16:21:53
|
XLON
|
592140018278880000
|
|
109
|
2518
|
16:21:53
|
XLON
|
592140018278880000
|
|
30
|
2518
|
16:21:53
|
XLON
|
592140018278880000
|
|
110
|
2518
|
16:21:54
|
XLON
|
592140018278881000
|
|
101
|
2518
|
16:21:54
|
XLON
|
592140018278881000
|
|
55
|
2518
|
16:21:54
|
XLON
|
606213768739284000
|
|
109
|
2518
|
16:21:54
|
XLON
|
606213768739284000
|
|
7
|
2517
|
16:22:19
|
BATE
|
592140018278909000
|
|
108
|
2517
|
16:22:19
|
BATE
|
592140018278909000
|
|
459
|
2517
|
16:22:19
|
BATE
|
592140018278909000
|
|
209
|
2517
|
16:22:19
|
XLON
|
606213768739311000
|
|
155
|
2517
|
16:22:19
|
XLON
|
606213768739311000
|
|
162
|
2517
|
16:22:19
|
XLON
|
592140018278909000
|
|
244
|
2517
|
16:22:19
|
XLON
|
592140018278909000
|
|
100
|
2518
|
16:22:22
|
XLON
|
592140018278912000
|
|
141
|
2518
|
16:22:22
|
XLON
|
606213768739314000
|
|
78
|
2518
|
16:22:33
|
XLON
|
606213768739325000
|
|
5
|
2518
|
16:22:36
|
XLON
|
606213768739327000
|
|
73
|
2519
|
16:23:37
|
XLON
|
606213768739380000
|
|
86
|
2519
|
16:23:37
|
XLON
|
606213768739380000
|
|
207
|
2519
|
16:23:37
|
XLON
|
592140018278981000
|
|
129
|
2519
|
16:23:37
|
XLON
|
606213768739380000
|
|
12
|
2519
|
16:23:37
|
XLON
|
606213768739380000
|
|
43
|
2519
|
16:23:37
|
XLON
|
592140018278981000
|
|
69
|
2519
|
16:23:46
|
XLON
|
606213768739388000
|
|
123
|
2519
|
16:23:46
|
XLON
|
606213768739388000
|
|
30
|
2519
|
16:23:46
|
XLON
|
606213768739388000
|
|
124
|
2519
|
16:23:48
|
XLON
|
606213768739391000
|
|
77
|
2519
|
16:23:48
|
XLON
|
606213768739391000
|
|
127
|
2519
|
16:23:48
|
XLON
|
606213768739391000
|
|
169
|
2519
|
16:23:49
|
XLON
|
606213768739391000
|
|
124
|
2519
|
16:23:50
|
XLON
|
592140018278994000
|
|
68
|
2519
|
16:23:50
|
XLON
|
592140018278994000
|
|
158
|
2519
|
16:24:08
|
XLON
|
592140018279010000
|
|
65
|
2519
|
16:24:08
|
XLON
|
592140018279010000
|
|
173
|
2519
|
16:24:08
|
XLON
|
592140018279010000
|
|
313
|
2519
|
16:24:09
|
XLON
|
606213768739408000
|
|
108
|
2518
|
16:24:43
|
BATE
|
606213768739440000
|
|
108
|
2518
|
16:24:43
|
BATE
|
606213768739440000
|
|
283
|
2518
|
16:24:43
|
BATE
|
606213768739440000
|
|
273
|
2518
|
16:24:43
|
XLON
|
592140018279043000
|
|
287
|
2518
|
16:24:43
|
XLON
|
592140018279043000
|
|
25
|
2518
|
16:24:43
|
XLON
|
606213768739440000
|
|
195
|
2519
|
16:24:45
|
XLON
|
592140018279045000
|
|
151
|
2519
|
16:24:45
|
XLON
|
592140018279045000
|
|
13
|
2519
|
16:24:45
|
XLON
|
606213768739441000
|
|
130
|
2519
|
16:24:45
|
XLON
|
606213768739441000
|
|
46
|
2519
|
16:24:45
|
XLON
|
606213768739441000
|
|
25
|
2519
|
16:24:47
|
XLON
|
592140018279047000
|
|
101
|
2519
|
16:24:47
|
XLON
|
592140018279047000
|
|
48
|
2519
|
16:24:47
|
XLON
|
592140018279047000
|
|
82
|
2519
|
16:24:48
|
XLON
|
606213768739444000
|
|
95
|
2519
|
16:24:48
|
XLON
|
606213768739444000
|
|
264
|
2518
|
16:25:04
|
XLON
|
592140018279073000
|
|
272
|
2518
|
16:25:04
|
XLON
|
606213768739468000
|
|
170
|
2519
|
16:25:41
|
XLON
|
606213768739500000
|
|
127
|
2519
|
16:25:41
|
XLON
|
606213768739500000
|
|
115
|
2518
|
16:25:43
|
BATE
|
592140018279109000
|
|
244
|
2518
|
16:25:43
|
XLON
|
606213768739503000
|
|
216
|
2518
|
16:25:43
|
XLON
|
606213768739503000
|
|
216
|
2518
|
16:25:43
|
XLON
|
592140018279109000
|
|
109
|
2518
|
16:25:43
|
BATE
|
606213768739503000
|
|
109
|
2518
|
16:26:01
|
BATE
|
592140018279124000
|
|
216
|
2518
|
16:26:01
|
XLON
|
606213768739517000
|
|
216
|
2518
|
16:26:01
|
XLON
|
606213768739517000
|
|
170
|
2518
|
16:26:01
|
XLON
|
606213768739517000
|
|
165
|
2518
|
16:26:02
|
XLON
|
592140018279125000
|
|
416
|
2518
|
16:26:40
|
XLON
|
606213768739551000
|
|
108
|
2518
|
16:26:40
|
BATE
|
606213768739551000
|
|
412
|
2518
|
16:26:54
|
XLON
|
592140018279171000
|
|
181
|
2518
|
16:26:54
|
AQXE
|
592140018279171000
|
|
110
|
2518
|
16:26:54
|
XLON
|
606213768739562000
|
|
106
|
2518
|
16:26:54
|
XLON
|
606213768739562000
|
|
172
|
2518
|
16:26:54
|
XLON
|
592140018279172000
|
|
153
|
2518
|
16:26:54
|
BATE
|
592140018279172000
|
|
94
|
2518
|
16:26:55
|
XLON
|
592140018279172000
|
|
13
|
2517
|
16:27:08
|
AQXE
|
606213768739573000
|
|
69
|
2518
|
16:27:56
|
XLON
|
592140018279224000
|
|
122
|
2518
|
16:27:56
|
XLON
|
592140018279224000
|
|
77
|
2518
|
16:28:24
|
XLON
|
592140018279247000
|
|
2
|
2518
|
16:28:24
|
BATE
|
606213768739633000
|
|
77
|
2518
|
16:28:24
|
XLON
|
606213768739633000
|
|
269
|
2518
|
16:28:25
|
XLON
|
592140018279248000
|
|
76
|
2518
|
16:29:35
|
AQXE
|
606213768739689000
|
|
160
|
2518
|
16:29:35
|
XLON
|
592140018279306000
|
|
30
|
2518
|
16:29:35
|
BATE
|
592140018279306000
|
|
92
|
2518
|
16:29:35
|
BATE
|
592140018279306000
|
|
108
|
2518
|
16:29:35
|
BATE
|
592140018279306000
|
|
158
|
2518
|
16:29:35
|
BATE
|
592140018279306000
|
|
216
|
2518
|
16:29:35
|
XLON
|
606213768739689000
|
|
231
|
2518
|
16:29:35
|
XLON
|
606213768739689000
|
|
32
|
2518
|
16:29:35
|
AQXE
|
606213768739689000
|
|
84
|
2518
|
16:29:35
|
XLON
|
606213768739689000
|
|
216
|
2518
|
16:29:38
|
XLON
|
592140018279308000
|
|
108
|
2518
|
16:29:38
|
BATE
|
606213768739691000
|
|
140
|
2518
|
16:29:38
|
XLON
|
606213768739691000
|
|
81
|
2518
|
16:29:38
|
XLON
|
606213768739691000
|
|
73
|
2518
|
16:29:38
|
XLON
|
606213768739691000
|
|
81
|
2518
|
16:29:41
|
XLON
|
606213768739693000
|
|
38
|
2518
|
16:29:41
|
XLON
|
592140018279310000
|
|
108
|
2518
|
16:29:41
|
XLON
|
592140018279310000
|
|
120
|
2518
|
16:29:41
|
XLON
|
606213768739693000
|
|
81
|
2518
|
16:29:41
|
XLON
|
606213768739693000
|
|
171
|
2518
|
16:29:41
|
XLON
|
606213768739693000
|
|
162
|
2518
|
16:29:41
|
XLON
|
606213768739693000
|
|
71
|
2518
|
16:29:41
|
XLON
|
606213768739693000
|
|
216
|
2518
|
16:29:41
|
XLON
|
592140018279310000
|
|
175
|
2518
|
16:29:41
|
BATE
|
606213768739693000
|
|
81
|
2518
|
16:29:41
|
XLON
|
592140018279310000
|
|
97
|
2518
|
16:29:42
|
XLON
|
606213768739694000
|
|
119
|
2518
|
16:29:42
|
XLON
|
606213768739694000
|
|
175
|
2518
|
16:29:42
|
BATE
|
592140018279311000
|
|
80
|
2518
|
16:29:42
|
XLON
|
592140018279311000
|
|
68
|
2518
|
16:29:42
|
XLON
|
592140018279311000
|
|
210
|
2518
|
16:29:43
|
XLON
|
606213768739695000
|
|
70
|
2518
|
16:29:43
|
XLON
|
606213768739695000
|
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate
Governance)
Paul Lister (Company
Secretary)
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFIDRFILLIS
Grafico Azioni Associated British Foods (LSE:ABF)
Storico
Da Mag 2024 a Giu 2024
Grafico Azioni Associated British Foods (LSE:ABF)
Storico
Da Giu 2023 a Giu 2024
