Ftse Mib
34.660,38
-0,50%
DAX
18.557,27
-0,48%
S&P 500
5.346,99
-0,11%
NASDAQ
17.133,13
-0,23%
Bitcoin
69.398,57
0,10%
Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Registrati

Quotazioni in diretta

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Home Investire ETFs Regno Unito LSE Ivz Ndq-100 Etf (EQSG) Ivz Ndq-100 Etf (EQSG) Notizie

Ivz Ndq-100 Etf

EQSG
4.643,50
24,50 (0,53%)
07 Giu 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Londra
Tipo: Exchange Traded Fund (ETF)
Valuta: GBX

Ultime notizie

Data Ora Fonte Titolo
07/6/202410:41LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
06/6/202410:59LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
05/6/202412:37LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
04/6/202410:54LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
03/6/202410:41LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
31/5/202410:25LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
30/5/202411:11LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
29/5/202411:09LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
28/5/202408:01LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
24/5/202415:16LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
23/5/202410:42LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
22/5/202410:35LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
21/5/202411:02LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
20/5/202412:29LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
17/5/202410:56LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
16/5/202413:45LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
15/5/202410:37LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
14/5/202410:39LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
13/5/202412:00LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
10/5/202412:00LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
09/5/202410:54LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
08/5/202411:14LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
07/5/202410:56LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
07/5/202408:01LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
03/5/202412:50LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
02/5/202412:46LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
01/5/202410:43LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
30/4/202411:38LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
29/4/202411:15LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
26/4/202410:33LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
25/4/202411:25LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
23/4/202410:30LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
22/4/202410:31LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
19/4/202411:07LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
18/4/202410:25LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
17/4/202410:24LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
16/4/202410:16LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
15/4/202410:49LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
12/4/202410:53LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
11/4/202410:36LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
10/4/202411:02LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
09/4/202410:52LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
08/4/202411:36LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
05/4/202410:20LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
04/4/202410:22LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
03/4/202410:50LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
02/4/202411:11LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
28/3/202411:57LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
27/3/202410:35LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
26/3/202411:36LSEG_RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
Apertura: 4.619,00 Min: 4.568,75 Max: 4.662,75
Chiusura: 4.619,00

La tua Cronologia

LSE
EQSG
Ivz Ndq-100 Etf
NASDAQ
VFSWW
VinFast Auto
CSE
HMBL.WT
Humble & Fume
Delayed Upgrade Clock

Il sito ADVFN Italia è stato realizzato ed è gestito da PRODESFIN su licenza di ADVFN PLC.

PER CONTATTI E PUBBLICITA' SUL SITO CLICCARE QUI

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network