Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 325,15 | 326,50 | 309,30 | 314,78 | 46.386.929 | -3,35 | -1,03% |
| 1 Mese | 349,50 | 362,10 | 309,15 | 323,83 | 47.674.440 | -27,70 | -7,93% |
| 3 Mesi | 352,05 | 390,70 | 309,15 | 344,41 | 39.829.959 | -30,25 | -8,59% |
| 6 Mesi | 375,90 | 438,80 | 309,15 | 369,54 | 35.388.422 | -54,10 | -14,39% |
| 1 Anno | 420,00 | 505,60 | 309,15 | 407,30 | 36.375.780 | -98,20 | -23,38% |
| 3 Anni | 504,80 | 584,50 | 309,15 | 453,46 | 40.261.293 | -183,00 | -36,25% |
| 5 Anni | 129,10 | 584,50 | 109,76 | 383,07 | 40.421.548 | 192,70 | 149,26% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 13 Mar 2025 | 312,55 | 0,05 | 0,02% | 310,25 | 316,20 | 309,30 | 31.825.348 |
| 12 Mar 2025 | 312,50 | -1,15 | -0,37% | 317,45 | 319,40 | 309,85 | 29.952.119 |
| 11 Mar 2025 | 313,65 | -1,65 | -0,52% | 316,05 | 320,90 | 312,30 | 46.292.018 |
| 10 Mar 2025 | 315,30 | -3,85 | -1,21% | 319,90 | 321,70 | 313,70 | 90.797.157 |
| 07 Mar 2025 | 319,15 | -8,35 | -2,55% | 325,15 | 326,50 | 315,60 | 33.068.003 |
| 06 Mar 2025 | 327,50 | 6,60 | 2,06% | 323,60 | 333,00 | 323,60 | 32.686.140 |
| 05 Mar 2025 | 320,90 | 8,05 | 2,57% | 319,10 | 327,75 | 318,85 | 36.353.886 |
| 04 Mar 2025 | 312,85 | -10,60 | -3,28% | 316,50 | 318,15 | 310,55 | 35.166.706 |
| 03 Mar 2025 | 323,45 | 4,30 | 1,35% | 318,30 | 328,95 | 317,05 | 57.705.224 |
| 28 Feb 2025 | 319,15 | 2,30 | 0,73% | 311,60 | 321,05 | 309,15 | 43.678.661 |
| 27 Feb 2025 | 316,85 | -5,05 | -1,57% | 319,25 | 324,00 | 316,40 | 30.091.784 |
| 26 Feb 2025 | 321,90 | 6,30 | 2,00% | 320,00 | 325,90 | 318,95 | 49.687.557 |
| 25 Feb 2025 | 315,60 | -2,35 | -0,74% | 313,00 | 324,70 | 311,35 | 34.697.224 |
| 24 Feb 2025 | 317,95 | -5,90 | -1,82% | 320,50 | 326,40 | 316,40 | 40.154.493 |
| 21 Feb 2025 | 323,85 | -1,70 | -0,52% | 324,00 | 329,25 | 320,50 | 94.796.479 |
| 20 Feb 2025 | 325,55 | -2,25 | -0,69% | 329,40 | 337,30 | 324,10 | 44.382.419 |
| 19 Feb 2025 | 327,80 | -25,75 | -7,28% | 342,00 | 344,25 | 325,15 | 119.861.006 |
| 18 Feb 2025 | 353,55 | 3,15 | 0,90% | 355,60 | 357,35 | 352,55 | 26.292.405 |
| 17 Feb 2025 | 350,40 | -2,80 | -0,79% | 354,70 | 355,60 | 349,40 | 16.485.169 |
| 14 Feb 2025 | 353,20 | 7,75 | 2,24% | 349,50 | 362,10 | 347,90 | 59.515.007 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
