Dati storici Hammerson - HMSO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,04	29,60	28,04	28,71	11.408.432	0,14	0,48%
1 Mese	26,86	29,60	26,48	28,19	7.241.139	2,32	8,64%
3 Mesi	25,58	29,78	24,60	26,86	10.184.570	3,60	14,07%
6 Mesi	27,50	29,78	24,60	27,02	10.583.175	1,68	6,11%
1 Anno	24,82	29,78	20,80	26,24	10.629.344	4,36	17,57%
3 Anni	36,36	44,57	17,06	28,19	10.458.894	-7,18	-19,75%
5 Anni	143,65	162,65	14,05	36,56	10.590.812	-114,47	-79,69%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mag 2024	29,00	0,64	2,26%	28,50	29,60	28,50	30.006.627
16 Mag 2024	28,36	-0,14	-0,49%	28,46	28,68	28,10	9.131.866
15 Mag 2024	28,50	0,40	1,42%	28,12	28,50	28,04	8.684.730
14 Mag 2024	28,10	-0,66	-2,29%	28,90	28,90	28,10	6.533.301
13 Mag 2024	28,76	0,06	0,21%	29,04	29,04	28,52	2.685.634
10 Mag 2024	28,70	-0,50	-1,71%	29,50	29,56	28,70	10.652.545
09 Mag 2024	29,20	0,32	1,11%	28,92	29,46	28,72	3.795.483
08 Mag 2024	28,88	0,28	0,98%	28,52	28,88	28,32	3.146.659
07 Mag 2024	28,60	0,74	2,66%	28,62	28,62	28,12	7.514.448
03 Mag 2024	27,86	-0,82	-2,86%	28,50	28,82	27,86	2.731.993
02 Mag 2024	28,68	0,80	2,87%	27,88	28,72	27,80	6.234.319
01 Mag 2024	27,88	0,64	2,35%	27,00	27,88	26,76	4.583.417
30 Apr 2024	27,24	-0,30	-1,09%	27,54	27,60	27,08	5.695.954
29 Apr 2024	27,54	0,56	2,08%	27,52	27,54	27,04	5.495.680
26 Apr 2024	26,98	0,32	1,20%	27,22	27,22	26,70	2.448.478
25 Apr 2024	26,66	-0,06	-0,22%	26,60	26,94	26,48	9.477.147
24 Apr 2024	26,72	-1,10	-3,95%	27,36	27,44	26,66	7.559.006
23 Apr 2024	27,82	0,58	2,13%	27,80	27,82	27,04	6.872.196
22 Apr 2024	27,24	0,56	2,10%	26,86	27,30	26,78	4.332.152