Dati storici International Consolidat... - IAG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	173,30	176,85	167,25	173,69	16.053.834	-4,40	-2,54%
1 Mese	174,70	187,45	167,25	179,07	20.089.750	-5,80	-3,32%
3 Mesi	145,50	187,45	145,05	170,33	21.007.141	23,40	16,08%
6 Mesi	152,20	187,45	141,35	161,56	17.785.378	16,70	10,97%
1 Anno	156,60	187,45	137,50	158,92	16.539.815	12,30	7,85%
3 Anni	202,05	210,00	90,48	150,86	21.897.183	-33,15	-16,41%
5 Anni	459,80	684,00	88,74	182,52	23.160.132	-290,90	-63,27%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Mag 2024	173,70	0,95	0,55%	174,10	176,85	172,20	10.862.957
24 Mag 2024	172,75	0,75	0,44%	171,55	173,20	170,40	8.203.428
23 Mag 2024	172,00	-2,90	-1,66%	175,50	176,00	171,80	16.159.374
22 Mag 2024	174,90	1,35	0,78%	173,30	174,90	173,30	28.989.576
21 Mag 2024	173,55	-2,85	-1,62%	175,40	176,15	173,15	13.537.974
20 Mag 2024	176,40	-1,20	-0,68%	178,50	179,20	176,40	8.010.298
17 Mag 2024	177,60	0,65	0,37%	177,25	179,35	176,60	14.681.995
16 Mag 2024	176,95	-5,10	-2,80%	182,45	182,80	176,70	25.333.840
15 Mag 2024	182,05	-2,05	-1,11%	184,60	185,15	181,95	16.592.429
14 Mag 2024	184,10	-2,35	-1,26%	186,85	187,45	184,10	25.727.516
13 Mag 2024	186,45	5,25	2,90%	181,95	186,45	181,95	20.580.441
10 Mag 2024	181,20	-1,60	-0,88%	184,45	186,00	181,20	37.062.995
09 Mag 2024	182,80	-1,20	-0,65%	183,10	184,00	181,15	24.188.309
08 Mag 2024	184,00	6,60	3,72%	178,35	184,40	178,35	26.066.931
07 Mag 2024	177,40	-1,25	-0,70%	183,05	184,50	173,90	32.969.675
03 Mag 2024	178,65	0,35	0,20%	178,75	181,20	177,50	16.137.520
02 Mag 2024	178,30	5,25	3,03%	174,65	178,45	174,25	32.624.342
01 Mag 2024	173,05	-2,05	-1,17%	174,70	175,65	172,45	3.885.905
30 Apr 2024	175,10	-2,10	-1,19%	177,00	177,00	174,50	9.780.357
29 Apr 2024	177,20	0,90	0,51%	176,85	177,40	174,25	14.484.405