Kingfisher PLC Transaction in Own Shares

RNS Number : 2434V

Kingfisher PLC

05 July 2024

KINGFISHER PLC

Transaction in own shares

05 July 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 04 July 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	04 July 2024
Total number of shares purchased:	1,730,667
Volume Weighted Average price paid per share:	£2.5550
Highest price paid per share:	£2.5710
Lowest price paid per share:	£2.5400

To date, Kingfisher has purchased 8,740,826 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets and 19,944,368 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	951,855	£2.5549
CHIX	372,472	£2.5545
BATE	249,142	£2.5564
TRQX	88,492	£2.5548
AQXE	68,706	£2.5551

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 04 Jul 2024 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.5700	09:25:19	XLON	2,788	1024882892610916
2.5690	09:25:19	XLON	510	1024882892610920
2.5690	09:25:19	XLON	2,278	1024882892610921
2.5710	09:25:19	XLON	2,457	1024882892610930
2.5690	09:25:19	TRQX	2,788	1024882947134836
2.5700	09:25:19	CHIX	2,788	120000CIL
2.5690	09:25:19	CHIX	2,788	120000CIS
2.5690	09:25:19	BATE	1,746	20000A2F
2.5710	09:25:20	XLON	331	1024882892610931
2.5710	09:25:20	CHIX	1,762	120000CIW
2.5700	09:25:25	CHIX	1,762	120000CJ9
2.5710	09:25:25	CHIX	1,532	120000CJD
2.5700	09:25:25	BATE	1,864	20000A30
2.5700	09:25:25	BATE	2,456	20000A3A
2.5710	09:25:28	XLON	2,788	1024882892610953
2.5700	09:25:28	XLON	2,788	1024882892610961
2.5700	09:25:28	TRQX	2,104	1024882947134849
2.5700	09:25:28	CHIX	1,532	120000CJO
2.5700	09:25:39	XLON	2,788	1024882892611002
2.5700	09:25:39	AQXE	1,182	11873
2.5700	09:25:39	AQXE	1,606	11874
2.5700	09:25:39	CHIX	1,375	120000CL2
2.5690	09:25:39	BATE	658	20000A40
2.5690	09:25:42	XLON	2,788	1024882892611006
2.5690	09:25:42	TRQX	2,104	1024882947134860
2.5690	09:25:42	AQXE	2,788	11876
2.5680	09:25:42	AQXE	2,510	11877
2.5690	09:25:42	BATE	1,093	20000A46
2.5690	09:25:42	BATE	1,037	20000A47
2.5690	09:25:42	BATE	699	20000A48
2.5680	09:26:50	XLON	2,788	1024882892611070
2.5670	09:26:50	XLON	2,788	1024882892611075
2.5680	09:26:50	TRQX	2,104	1024882947134916
2.5680	09:26:50	AQXE	278	12024
2.5670	09:26:50	BATE	1,746	20000A6I
2.5660	09:27:04	XLON	2,788	1024882892611103
2.5650	09:27:04	XLON	2,788	1024882892611105
2.5650	09:27:04	BATE	1,820	20000A78
2.5650	09:27:05	AQXE	736	12053
2.5650	09:27:05	BATE	44	20000A7C
2.5640	09:27:07	XLON	1,787	1024882892611114
2.5620	09:27:19	XLON	788	1024882892611137
2.5620	09:27:19	BATE	1,571	20000A81
2.5600	09:27:23	XLON	965	1024882892611157
2.5620	09:27:44	CHIX	1,898	120000CR8
2.5610	09:27:44	BATE	2,363	20000A94
2.5590	09:27:55	BATE	1,403	20000A9X
2.5640	09:28:51	XLON	2,258	1024882892611256
2.5680	09:33:53	XLON	2,617	1024882892611517
2.5690	09:33:53	CHIX	1,396	120000D5S
2.5680	09:33:53	CHIX	1,396	120000D5W
2.5670	09:33:55	XLON	2,617	1024882892611520
2.5670	09:33:55	BATE	1,987	20000ALD
2.5660	09:36:23	XLON	2,617	1024882892611635
2.5660	09:36:23	CHIX	1	120000DBI
2.5650	09:38:53	XLON	2,788	1024882892611815
2.5650	09:38:53	BATE	2,398	20000AVI
2.5650	09:40:41	XLON	2,788	1024882892611986
2.5640	09:40:41	XLON	917	1024882892611991
2.5640	09:40:41	XLON	1,871	1024882892611992
2.5650	09:40:41	CHIX	1,842	120000DNB
2.5640	09:40:41	CHIX	1,842	120000DO0
2.5650	09:40:41	BATE	2,545	20000B0P
2.5630	09:41:38	XLON	418	1024882892612039
2.5630	09:41:38	XLON	2,370	1024882892612040
2.5630	09:41:38	BATE	1,805	20000B56
2.5620	09:41:53	XLON	1,157	1024882892612055
2.5620	09:41:53	XLON	1,631	1024882892612056
2.5620	09:41:53	CHIX	1	120000DU6
2.5630	09:42:12	XLON	1	1024882892612074
2.5690	09:43:29	BATE	476	20000B92
2.5690	09:44:43	XLON	2,788	1024882892612188
2.5680	09:44:43	XLON	2,788	1024882892612190
2.5690	09:44:43	CHIX	1,830	120000DZ9
2.5700	09:47:03	XLON	2,788	1024882892612305
2.5700	09:47:03	CHIX	869	120000E54
2.5700	09:47:03	CHIX	46	120000E55
2.5700	09:47:03	BATE	1,794	20000BFM
2.5700	09:47:03	BATE	777	20000BFN
2.5690	09:47:47	XLON	2,788	1024882892612332
2.5680	09:47:47	XLON	1,394	1024882892612334
2.5680	09:47:47	XLON	1,394	1024882892612335
2.5690	09:48:32	XLON	2,491	1024882892612376
2.5680	09:48:32	XLON	1,542	1024882892612378
2.5680	09:48:32	XLON	949	1024882892612379
2.5690	09:48:32	CHIX	1,822	120000E9G
2.5680	09:48:32	BATE	2,108	20000BJ9
2.5680	09:50:03	XLON	1,562	1024882892612492
2.5680	09:50:03	XLON	22	1024882892612493
2.5680	09:50:03	XLON	9	1024882892612494
2.5680	09:50:03	XLON	577	1024882892612495
2.5690	09:53:05	XLON	2,788	1024882892612660
2.5680	09:53:05	XLON	1,489	1024882892612661
2.5680	09:53:05	XLON	1,299	1024882892612662
2.5690	09:53:05	CHIX	1,820	120000EMU
2.5680	09:53:05	BATE	2,430	20000BSS
2.5670	09:53:06	XLON	2,491	1024882892612664
2.5660	09:53:06	XLON	2,788	1024882892612671
2.5670	09:53:06	CHIX	431	120000EN6
2.5670	09:53:06	CHIX	569	120000EN7
2.5660	09:53:06	BATE	2,000	20000BSV
2.5640	09:53:07	XLON	426	1024882892612677
2.5640	09:53:07	TRQX	1,070	1024882947136300
2.5640	09:53:07	TRQX	929	1024882947136301
2.5630	09:53:07	BATE	2,752	20000BTA
2.5650	09:54:08	XLON	1,463	1024882892612755
2.5650	09:54:08	XLON	363	1024882892612756
2.5630	09:54:08	XLON	1,096	1024882892612760
2.5650	09:54:08	TRQX	2,494	1024882947136406
2.5650	09:54:08	BATE	1,975	20000BW6
2.5630	09:54:08	BATE	1,630	20000BW9
2.5630	09:54:08	BATE	345	20000BWA
2.5640	09:57:38	XLON	1,467	1024882892612903
2.5640	09:57:38	CHIX	784	120000F01
2.5640	09:57:38	CHIX	1,041	120000F02
2.5630	09:57:43	XLON	971	1024882892612911
2.5630	09:59:03	XLON	677	1024882892612994
2.5650	09:59:32	BATE	1,708	20000C9I
2.5670	10:02:50	XLON	2,788	1024882892613128
2.5670	10:02:50	CHIX	2,757	120000FF7
2.5670	10:02:50	BATE	1,830	20000CGI
2.5660	10:02:52	XLON	2,788	1024882892613129
2.5650	10:02:52	XLON	2,788	1024882892613132
2.5660	10:02:52	CHIX	927	120000FFC
2.5650	10:02:55	BATE	593	20000CGP
2.5650	10:02:55	BATE	1,237	20000CGQ
2.5670	10:06:42	XLON	2,788	1024882892613274
2.5660	10:06:42	XLON	1,559	1024882892613275
2.5660	10:06:42	XLON	370	1024882892613276
2.5670	10:06:42	TRQX	2,168	1024882947137024
2.5670	10:06:42	BATE	1,777	20000CO1
2.5670	10:06:42	BATE	598	20000CO2
2.5660	10:06:43	XLON	642	1024882892613277
2.5660	10:06:43	CHIX	1,858	120000FNO
2.5650	10:08:03	XLON	2,788	1024882892613361
2.5640	10:08:33	XLON	1,394	1024882892613374
2.5640	10:08:33	XLON	482	1024882892613375
2.5640	10:08:33	XLON	912	1024882892613376
2.5640	10:08:33	BATE	920	20000CRU
2.5650	10:11:40	XLON	2,788	1024882892613533
2.5660	10:11:40	CHIX	1,396	120000FYZ
2.5650	10:11:40	CHIX	1,396	120000FZ3
2.5660	10:11:40	BATE	1,686	20000CXK
2.5640	10:11:40	BATE	393	20000CXR
2.5640	10:13:23	XLON	2,788	1024882892613635
2.5640	10:13:48	BATE	1,293	20000D1T
2.5650	10:15:53	XLON	1,146	1024882892613720
2.5650	10:17:13	XLON	1,394	1024882892613825
2.5650	10:17:13	XLON	248	1024882892613826
2.5660	10:18:20	XLON	1,345	1024882892613873
2.5660	10:18:20	XLON	422	1024882892613874
2.5660	10:18:20	XLON	431	1024882892613875
2.5660	10:18:20	XLON	1,143	1024882892613876
2.5650	10:19:43	XLON	505	1024882892613931
2.5650	10:20:06	XLON	2,283	1024882892613941
2.5650	10:20:06	XLON	2,793	1024882892613944
2.5650	10:20:06	CHIX	1,912	120000GJ8
2.5640	10:21:15	XLON	1,935	1024882892613986
2.5640	10:21:15	XLON	853	1024882892613987
2.5640	10:21:15	CHIX	1,849	120000GN3
2.5640	10:22:33	XLON	2,788	1024882892614017
2.5650	10:24:36	XLON	1,225	1024882892614160
2.5650	10:24:36	XLON	1,563	1024882892614161
2.5640	10:24:36	XLON	2,788	1024882892614162
2.5650	10:24:36	CHIX	1,227	120000GUE
2.5650	10:24:36	CHIX	240	120000GUF
2.5640	10:24:36	CHIX	1,314	120000GUI
2.5640	10:24:36	CHIX	153	120000GUR
2.5650	10:24:36	BATE	2,398	20000DMJ
2.5650	10:24:36	BATE	95	20000DMR
2.5630	10:24:36	BATE	1,676	20000DMT
2.5630	10:24:37	XLON	2,788	1024882892614164
2.5610	10:24:38	BATE	1,676	20000DN9
2.5620	10:25:02	XLON	2,700	1024882892614203
2.5620	10:25:02	XLON	88	1024882892614204
2.5610	10:25:03	XLON	1,062	1024882892614207
2.5610	10:25:03	XLON	1,726	1024882892614208
2.5620	10:25:07	BATE	103	20000DQ5
2.5620	10:25:07	BATE	699	20000DQ6
2.5620	10:25:08	BATE	108	20000DQD
2.5620	10:25:08	BATE	19	20000DQJ
2.5620	10:25:08	BATE	93	20000DQK
2.5620	10:25:09	BATE	111	20000DQL
2.5620	10:25:09	BATE	19	20000DQM
2.5620	10:25:09	BATE	108	20000DQN
2.5610	10:25:11	XLON	1,958	1024882892614247
2.5610	10:25:11	XLON	830	1024882892614248
2.5610	10:25:11	TRQX	2,297	1024882947138056
2.5610	10:25:11	TRQX	1,243	1024882947138062
2.5620	10:25:11	BATE	14	20000DQW
2.5620	10:25:11	BATE	95	20000DQX
2.5610	10:25:11	BATE	2,306	20000DR0
2.5610	10:25:11	BATE	463	20000DR1
2.5610	10:26:16	BATE	19	20000DTL
2.5600	10:26:33	XLON	1,534	1024882892614313
2.5600	10:26:33	XLON	1,254	1024882892614314
2.5590	10:26:33	BATE	2,542	20000DU2
2.5590	10:26:50	XLON	2	1024882892614320
2.5590	10:26:50	XLON	2,786	1024882892614321
2.5580	10:26:51	XLON	1,991	1024882892614323
2.5570	10:26:55	BATE	2,749	20000DWI
2.5570	10:27:03	XLON	1,195	1024882892614351
2.5570	10:27:03	BATE	103	20000DXE
2.5570	10:27:03	BATE	699	20000DXF
2.5580	10:28:03	XLON	577	1024882892614412
2.5580	10:28:03	XLON	1,511	1024882892614413
2.5580	10:28:03	CHIX	1,002	120000HBT
2.5580	10:28:03	CHIX	850	120000HBU
2.5570	10:28:03	BATE	2,788	20000E02
2.5560	10:28:47	XLON	2,005	1024882892614434
2.5570	10:29:02	BATE	109	20000E3O
2.5570	10:29:02	BATE	699	20000E3P
2.5570	10:29:02	BATE	112	20000E3Q
2.5570	10:29:03	BATE	93	20000E3R
2.5540	10:32:43	XLON	1,282	1024882892614552
2.5550	10:32:43	BATE	2,788	20000EAG
2.5540	10:32:44	XLON	723	1024882892614553
2.5540	10:32:44	CHIX	32	120000HOI
2.5540	10:32:44	CHIX	1,829	120000HOJ
2.5530	10:32:44	BATE	2,788	20000EAL
2.5560	10:35:38	XLON	2,788	1024882892614725
2.5560	10:35:38	BATE	1,547	20000EI0
2.5560	10:37:13	TRQX	1,845	1024882947138841
2.5550	10:38:02	XLON	282	1024882892614882
2.5550	10:38:02	XLON	2,506	1024882892614883
2.5550	10:38:02	CHIX	1,926	120000I39
2.5540	10:40:03	XLON	2,217	1024882892614943
2.5540	10:40:38	BATE	1,547	20000EQ6
2.5560	10:42:38	CHIX	1,455	120000IBV
2.5550	10:44:43	XLON	2,788	1024882892615122
2.5550	10:44:43	CHIX	1,455	120000IGH
2.5550	10:44:43	BATE	1,472	20000EWL
2.5570	10:48:16	XLON	671	1024882892615317
2.5570	10:48:16	XLON	431	1024882892615318
2.5560	10:48:16	CHIX	569	120000IOT
2.5590	10:50:22	XLON	2,788	1024882892615495
2.5590	10:50:22	CHIX	733	120000IX0
2.5590	10:50:22	CHIX	877	120000IX1
2.5590	10:51:32	XLON	1,657	1024882892615579
2.5590	10:52:18	XLON	203	1024882892615599
2.5590	10:54:16	XLON	653	1024882892615666
2.5580	10:55:00	XLON	2,788	1024882892615683
2.5590	10:55:00	XLON	2,072	1024882892615688
2.5590	10:55:00	XLON	1,600	1024882892615689
2.5590	10:55:00	XLON	21	1024882892615690
2.5590	10:55:00	XLON	386	1024882892615691
2.5580	10:55:00	TRQX	350	1024882947139986
2.5580	10:55:00	TRQX	1,502	1024882947139987
2.5580	10:55:00	CHIX	719	120000J7J
2.5580	10:55:00	CHIX	891	120000J7K
2.5570	10:55:33	XLON	2,788	1024882892615725
2.5580	10:56:52	BATE	106	20000FL3
2.5580	10:56:55	BATE	694	20000FL7
2.5580	10:56:55	BATE	106	20000FL8
2.5580	10:56:55	BATE	106	20000FLB
2.5580	10:56:56	BATE	103	20000FLC
2.5580	10:56:57	BATE	108	20000FLE
2.5580	10:56:57	BATE	93	20000FLF
2.5580	10:56:58	BATE	99	20000FLG
2.5580	10:56:59	BATE	101	20000FLI
2.5570	10:57:00	BATE	1,969	20000FLL
2.5590	10:59:03	XLON	2,788	1024882892615906
2.5590	10:59:29	XLON	20	1024882892615914
2.5590	10:59:29	XLON	605	1024882892615915
2.5590	10:59:29	XLON	846	1024882892615916
2.5590	10:59:29	TRQX	923	1024882947140283
2.5590	10:59:29	CHIX	1,532	120000JHM
2.5590	10:59:29	BATE	2,346	20000FPY
2.5590	10:59:29	BATE	442	20000FPZ
2.5570	10:59:29	BATE	100	20000FQ3
2.5600	10:59:41	XLON	1,463	1024882892615926
2.5600	10:59:41	XLON	1,174	1024882892615927
2.5600	10:59:41	XLON	392	1024882892615928
2.5590	11:01:02	XLON	175	1024882892615979
2.5590	11:01:02	XLON	2,613	1024882892615980
2.5590	11:01:02	XLON	3,090	1024882892615981
2.5590	11:01:02	AQXE	2,493	24234
2.5600	11:02:08	XLON	1	1024882892616018
2.5600	11:04:03	XLON	1,461	1024882892616081
2.5600	11:04:03	XLON	1,326	1024882892616082
2.5600	11:04:03	XLON	2,021	1024882892616084
2.5600	11:04:03	XLON	1,000	1024882892616085
2.5590	11:04:40	XLON	510	1024882892616118
2.5590	11:04:40	XLON	2,278	1024882892616119
2.5590	11:04:40	CHIX	510	120000JRZ
2.5590	11:04:40	CHIX	1,484	120000JS0
2.5600	11:06:43	XLON	2,788	1024882892616199
2.5600	11:06:43	CHIX	1,926	120000JW4
2.5590	11:07:09	XLON	2,788	1024882892616232
2.5600	11:07:09	XLON	448	1024882892616233
2.5600	11:07:09	XLON	946	1024882892616234
2.5590	11:07:09	CHIX	1,926	120000JWU
2.5580	11:09:03	XLON	2,788	1024882892616346
2.5580	11:09:03	BATE	2,700	20000G68
2.5580	11:09:03	BATE	88	20000G69
2.5580	11:09:49	BATE	9	20000G7H
2.5570	11:10:33	XLON	1,394	1024882892616411
2.5580	11:13:33	XLON	1,394	1024882892616517
2.5580	11:13:33	XLON	1,394	1024882892616518
2.5570	11:16:33	XLON	1,394	1024882892616617
2.5580	11:21:13	XLON	2,788	1024882892616795
2.5580	11:21:27	TRQX	2,700	1024882947141333
2.5580	11:21:27	TRQX	78	1024882947141334
2.5580	11:21:27	CHIX	2,157	120000KO3
2.5570	11:21:27	CHIX	935	120000KO7
2.5570	11:24:23	XLON	424	1024882892616886
2.5570	11:27:39	XLON	205	1024882892617023
2.5570	11:27:39	XLON	2,159	1024882892617024
2.5580	11:27:39	XLON	722	1024882892617036
2.5580	11:27:39	XLON	1,554	1024882892617037
2.5570	11:27:39	CHIX	2,482	120000L3K
2.5580	11:27:39	BATE	693	20000GZU
2.5580	11:27:39	BATE	96	20000GZV
2.5580	11:27:39	BATE	19	20000H08
2.5580	11:27:39	BATE	693	20000H09
2.5580	11:27:39	BATE	107	20000H0A
2.5590	11:30:46	BATE	237	20000H4E
2.5580	11:30:46	BATE	1,127	20000H4G
2.5580	11:32:33	XLON	2,788	1024882892617206
2.5580	11:33:07	BATE	1,661	20000H7S
2.5580	11:33:38	CHIX	1,895	120000LG3
2.5570	11:34:46	XLON	2,788	1024882892617280
2.5570	11:34:46	TRQX	1,841	1024882947142003
2.5570	11:34:46	CHIX	1,895	120000LIX
2.5560	11:35:53	XLON	2,788	1024882892617295
2.5570	11:37:33	XLON	2,788	1024882892617358
2.5560	11:40:53	XLON	579	1024882892617516
2.5560	11:42:55	XLON	1,523	1024882892617620
2.5560	11:42:55	XLON	686	1024882892617621
2.5560	11:42:55	XLON	590	1024882892617623
2.5560	11:42:55	XLON	1,300	1024882892617624
2.5570	11:42:55	XLON	1,943	1024882892617625
2.5570	11:42:55	XLON	20	1024882892617626
2.5570	11:42:55	XLON	226	1024882892617627
2.5560	11:42:55	CHIX	863	120000LYM
2.5560	11:42:55	CHIX	1,032	120000LYN
2.5560	11:42:55	BATE	2,788	20000HN6
2.5550	11:44:13	XLON	442	1024882892617719
2.5590	11:48:38	XLON	34	1024882892617900
2.5590	11:49:00	XLON	38	1024882892617929
2.5580	11:50:53	XLON	2,788	1024882892617963
2.5610	11:52:37	XLON	159	1024882892618057
2.5610	11:53:02	XLON	1,067	1024882892618059
2.5610	11:53:02	XLON	1,943	1024882892618060
2.5600	11:53:16	XLON	2,019	1024882892618063
2.5600	11:53:16	XLON	769	1024882892618064
2.5610	11:53:16	XLON	379	1024882892618066
2.5610	11:53:16	XLON	1,943	1024882892618067
2.5610	11:53:16	XLON	658	1024882892618068
2.5610	11:53:16	XLON	424	1024882892618069
2.5610	11:53:16	XLON	675	1024882892618070
2.5600	11:53:54	XLON	2,788	1024882892618089
2.5590	11:53:57	XLON	2,788	1024882892618126
2.5590	11:53:57	XLON	4,079	1024882892618131
2.5590	11:53:57	TRQX	145	1024882947142845
2.5590	11:53:57	TRQX	1,693	1024882947142846
2.5590	11:53:57	CHIX	2,788	120000MLE
2.5580	11:53:57	CHIX	2,788	120000MLI
2.5590	11:53:57	BATE	2,747	20000I5A
2.5590	11:53:57	BATE	41	20000I5B
2.5590	11:53:58	XLON	971	1024882892618132
2.5580	11:55:53	XLON	2,788	1024882892618169
2.5580	11:55:59	BATE	693	20000I99
2.5580	11:55:59	BATE	62	20000I9A
2.5570	11:55:59	BATE	1,820	20000I9B
2.5570	11:58:37	XLON	1,476	1024882892618300
2.5580	11:58:37	XLON	213	1024882892618301
2.5570	12:02:43	XLON	1,312	1024882892618463
2.5570	12:02:43	TRQX	920	1024882947143364
2.5570	12:02:43	CHIX	2,169	120000N7A
2.5570	12:02:43	BATE	968	20000IOU
2.5570	12:02:43	AQXE	1,343	30992
2.5570	12:02:43	AQXE	1,146	30993
2.5620	12:11:11	XLON	2,788	1024882892618861
2.5610	12:14:09	XLON	2,788	1024882892618962
2.5610	12:14:09	CHIX	1,009	120000NWH
2.5610	12:14:09	CHIX	1,779	120000NWI
2.5620	12:15:01	XLON	20	1024882892619008
2.5620	12:15:01	XLON	645	1024882892619009
2.5620	12:15:01	XLON	1,127	1024882892619010
2.5620	12:15:01	XLON	962	1024882892619011
2.5620	12:15:01	XLON	383	1024882892619012
2.5620	12:15:01	XLON	942	1024882892619013
2.5610	12:15:01	XLON	504	1024882892619016
2.5610	12:15:01	TRQX	1,855	1024882947144036
2.5610	12:15:01	AQXE	2,203	32455
2.5610	12:15:31	XLON	2,284	1024882892619040
2.5610	12:16:14	AQXE	1,538	32580
2.5620	12:19:06	XLON	1,700	1024882892619191
2.5610	12:22:23	XLON	2,788	1024882892619336
2.5600	12:22:23	XLON	1,691	1024882892619338
2.5610	12:22:23	XLON	602	1024882892619339
2.5610	12:22:23	XLON	424	1024882892619340
2.5610	12:22:23	TRQX	927	1024882947144387
2.5610	12:22:23	CHIX	2,788	120000ODX
2.5610	12:22:23	BATE	2,788	20000JQ4
2.5600	12:23:12	XLON	1,097	1024882892619344
2.5600	12:23:12	CHIX	1,290	120000OFF
2.5600	12:23:12	CHIX	1,498	120000OFG
2.5590	12:28:03	XLON	2,213	1024882892619514
2.5630	12:31:00	XLON	929	1024882892619615
2.5630	12:31:00	XLON	636	1024882892619616
2.5630	12:31:00	XLON	1,672	1024882892619617
2.5630	12:31:00	XLON	842	1024882892619618
2.5630	12:31:08	XLON	1,144	1024882892619630
2.5630	12:31:08	XLON	403	1024882892619631
2.5630	12:31:09	XLON	1,164	1024882892619632
2.5630	12:31:09	XLON	408	1024882892619633
2.5620	12:31:09	XLON	1,433	1024882892619635
2.5620	12:31:09	XLON	473	1024882892619636
2.5620	12:31:09	XLON	868	1024882892619637
2.5620	12:31:09	XLON	14	1024882892619638
2.5630	12:31:09	XLON	1,943	1024882892619639
2.5630	12:31:09	XLON	697	1024882892619640
2.5630	12:31:09	XLON	24	1024882892619641
2.5630	12:31:09	XLON	1,415	1024882892619642
2.5620	12:31:09	TRQX	408	1024882947144838
2.5620	12:31:09	TRQX	146	1024882947144839
2.5620	12:31:09	TRQX	269	1024882947144840
2.5620	12:31:09	TRQX	99	1024882947144841
2.5620	12:31:09	CHIX	2,122	120000OU6
2.5620	12:31:09	CHIX	666	120000OU7
2.5620	12:31:09	BATE	546	20000K2I
2.5620	12:31:09	BATE	1,820	20000K2J
2.5620	12:31:09	BATE	422	20000K2K
2.5620	12:31:54	AQXE	2,329	34120
2.5610	12:34:43	XLON	2,788	1024882892619867
2.5630	12:41:43	XLON	1,717	1024882892620265
2.5630	12:45:13	XLON	1,071	1024882892620471
2.5630	12:45:13	XLON	592	1024882892620478
2.5630	12:45:13	XLON	611	1024882892620479
2.5630	12:45:13	XLON	1,222	1024882892620480
2.5630	12:45:13	CHIX	2,788	120000PPS
2.5620	12:45:13	CHIX	2,788	120000PPZ
2.5630	12:45:13	BATE	2,788	20000KNT
2.5630	12:45:13	AQXE	1,649	35864
2.5650	12:48:42	XLON	2,788	1024882892620819
2.5640	12:48:42	XLON	2,788	1024882892620821
2.5650	12:48:42	CHIX	1,905	120000Q0D
2.5650	12:48:42	CHIX	874	120000Q0E
2.5640	12:48:42	CHIX	2,779	120000Q0I
2.5640	12:48:42	BATE	2,788	20000KUE
2.5630	12:49:16	XLON	559	1024882892620896
2.5630	12:49:16	XLON	2,229	1024882892620897
2.5620	12:49:16	XLON	2,411	1024882892620899
2.5630	12:49:16	XLON	615	1024882892620900
2.5630	12:49:16	CHIX	559	120000Q4F
2.5630	12:49:16	CHIX	1,972	120000Q4G
2.5630	12:49:16	CHIX	248	120000Q4H
2.5620	12:52:03	XLON	377	1024882892621002
2.5620	12:52:03	CHIX	1,720	120000QCA
2.5630	12:54:12	XLON	1,446	1024882892621108
2.5630	12:54:12	XLON	1,342	1024882892621109
2.5630	12:54:12	CHIX	2,029	120000QI6
2.5630	12:54:12	CHIX	204	120000QI7
2.5630	12:54:26	XLON	671	1024882892621120
2.5630	12:54:26	XLON	384	1024882892621121
2.5620	12:55:08	XLON	1,532	1024882892621154
2.5630	12:55:08	XLON	420	1024882892621155
2.5620	12:55:08	XLON	1,256	1024882892621156
2.5620	12:55:15	TRQX	645	1024882947146084
2.5620	12:58:43	TRQX	1,183	1024882947146265
2.5610	12:58:53	XLON	1,394	1024882892621314
2.5610	12:58:53	XLON	1,394	1024882892621315
2.5610	12:58:53	XLON	630	1024882892621316
2.5620	12:58:53	XLON	669	1024882892621317
2.5620	12:58:53	XLON	950	1024882892621318
2.5620	12:58:53	XLON	1,822	1024882892621319
2.5620	12:58:53	XLON	8	1024882892621320
2.5600	12:58:53	XLON	1,268	1024882892621321
2.5600	12:58:53	XLON	1,520	1024882892621322
2.5610	12:58:53	XLON	62	1024882892621327
2.5610	12:58:53	XLON	708	1024882892621328
2.5610	12:58:53	CHIX	1,843	120000QUF
2.5610	12:58:53	BATE	2,788	20000LCD
2.5590	12:58:53	BATE	2,788	20000LCG
2.5600	12:58:54	XLON	2,788	1024882892621332
2.5600	12:58:54	BATE	1,903	20000LCK
2.5610	13:00:06	XLON	2,788	1024882892621387
2.5610	13:00:06	CHIX	935	120000QX1
2.5600	13:00:21	XLON	2,788	1024882892621396
2.5600	13:00:21	XLON	4,079	1024882892621399
2.5600	13:00:22	XLON	1,942	1024882892621404
2.5590	13:03:03	XLON	1,394	1024882892621530
2.5590	13:03:03	XLON	1,394	1024882892621531
2.5600	13:03:03	XLON	179	1024882892621532
2.5590	13:03:42	CHIX	935	120000R91
2.5580	13:04:33	XLON	1,877	1024882892621584
2.5580	13:04:40	XLON	911	1024882892621592
2.5570	13:07:13	XLON	984	1024882892621728
2.5590	13:07:13	XLON	598	1024882892621730
2.5590	13:07:13	XLON	55	1024882892621733
2.5590	13:10:33	XLON	1,564	1024882892621947
2.5590	13:10:33	XLON	1,224	1024882892621948
2.5590	13:10:33	CHIX	1,890	120000RQK
2.5590	13:10:33	BATE	1,903	20000M04
2.5580	13:11:10	XLON	1,139	1024882892621968
2.5580	13:11:10	XLON	1,649	1024882892621969
2.5590	13:11:10	XLON	1,822	1024882892621971
2.5590	13:11:10	XLON	672	1024882892621972
2.5590	13:11:10	XLON	1,353	1024882892621973
2.5590	13:11:10	XLON	232	1024882892621974
2.5580	13:11:10	CHIX	388	120000RRJ
2.5580	13:11:10	CHIX	1,502	120000RRK
2.5590	13:12:20	XLON	1,252	1024882892622066
2.5590	13:12:20	XLON	1,100	1024882892622067
2.5590	13:12:20	XLON	444	1024882892622068
2.5580	13:12:20	XLON	370	1024882892622076
2.5580	13:12:20	XLON	2,418	1024882892622077
2.5570	13:15:03	XLON	1,804	1024882892622155
2.5570	13:15:46	XLON	1,822	1024882892622223
2.5570	13:15:46	XLON	655	1024882892622224
2.5570	13:15:46	XLON	1,287	1024882892622225
2.5570	13:15:46	XLON	315	1024882892622226
2.5570	13:15:46	CHIX	1,880	120000S3T
2.5570	13:15:46	BATE	961	20000MAC
2.5570	13:15:46	BATE	328	20000MAD
2.5570	13:15:46	BATE	614	20000MAE
2.5550	13:15:46	BATE	1,411	20000MAH
2.5560	13:19:03	XLON	99	1024882892622359
2.5580	13:21:33	XLON	1,216	1024882892622466
2.5580	13:23:53	XLON	1,572	1024882892622594
2.5620	13:28:33	XLON	2,788	1024882892622883
2.5630	13:28:33	XLON	1,200	1024882892622885
2.5630	13:28:33	XLON	707	1024882892622886
2.5630	13:28:33	XLON	1,285	1024882892622887
2.5620	13:28:33	CHIX	1,924	120000SXD
2.5620	13:28:33	CHIX	864	120000SXE
2.5620	13:35:13	XLON	2,206	1024882892623332
2.5620	13:35:43	XLON	582	1024882892623367
2.5620	13:35:43	XLON	615	1024882892623368
2.5620	13:35:43	TRQX	1,411	1024882947148328
2.5620	13:35:43	CHIX	1,513	120000TLE
2.5620	13:35:43	CHIX	1,275	120000TLF
2.5620	13:35:43	AQXE	618	43289
2.5620	13:35:43	AQXE	1,658	43290
2.5630	13:37:33	XLON	1,400	1024882892623598
2.5630	13:38:23	XLON	1,388	1024882892623632
2.5630	13:44:03	XLON	954	1024882892624043
2.5630	13:44:03	XLON	1,834	1024882892624044
2.5630	13:44:03	CHIX	2,788	120000UG1
2.5630	13:44:03	BATE	737	20000NX5
2.5630	13:44:03	BATE	2,051	20000NX6
2.5630	13:44:03	AQXE	737	44819
2.5630	13:44:03	AQXE	1,582	44820
2.5630	13:44:07	XLON	1,500	1024882892624058
2.5620	13:45:13	XLON	2,788	1024882892624161
2.5630	13:45:13	XLON	1,822	1024882892624164
2.5630	13:45:13	XLON	676	1024882892624165
2.5630	13:45:13	XLON	1,245	1024882892624166
2.5630	13:45:13	XLON	336	1024882892624167
2.5620	13:45:13	CHIX	2,788	120000UL9
2.5610	13:45:43	XLON	2,788	1024882892624205
2.5610	13:49:23	XLON	1,845	1024882892624483
2.5610	13:51:33	XLON	943	1024882892624649
2.5620	13:52:26	XLON	2,788	1024882892624740
2.5620	13:52:26	XLON	950	1024882892624744
2.5620	13:52:26	XLON	179	1024882892624750
2.5620	13:52:26	XLON	1,400	1024882892624751
2.5610	13:54:23	XLON	2,788	1024882892624944
2.5600	13:56:03	XLON	2,788	1024882892625049
2.5610	13:56:03	TRQX	1,986	1024882947149674
2.5610	13:56:03	CHIX	2,788	120000VCT
2.5600	13:56:03	CHIX	2,516	120000VCW
2.5600	13:56:03	CHIX	272	120000VCX
2.5610	13:56:03	BATE	2,788	20000OKC
2.5590	13:56:03	BATE	2,788	20000OKH
2.5590	13:56:08	XLON	2,788	1024882892625055
2.5590	13:56:08	CHIX	1,010	120000VD8
2.5590	13:56:08	CHIX	1,778	120000VD9
2.5580	13:56:09	XLON	2,788	1024882892625062
2.5580	13:56:09	CHIX	2,788	120000VDK
2.5590	13:56:09	BATE	95	20000OKV
2.5590	13:56:09	BATE	834	20000OKW
2.5570	13:56:25	BATE	1,316	20000OKY
2.5570	13:56:25	BATE	156	20000OKZ
2.5570	13:56:25	BATE	462	20000OL0
2.5570	13:57:43	XLON	2,379	1024882892625168
2.5580	13:59:04	XLON	940	1024882892625354
2.5590	13:59:04	XLON	925	1024882892625355
2.5580	14:01:33	XLON	1,848	1024882892625482
2.5580	14:01:50	CHIX	2,788	120000VW0
2.5570	14:04:03	XLON	409	1024882892625669
2.5570	14:04:03	CHIX	2,788	120000W2Q
2.5570	14:04:03	BATE	854	20000P3T
2.5570	14:07:11	XLON	850	1024882892625828
2.5570	14:07:11	XLON	887	1024882892625829
2.5570	14:07:11	XLON	1,051	1024882892625830
2.5570	14:07:11	CHIX	268	120000W9G
2.5570	14:07:11	CHIX	541	120000W9H
2.5570	14:07:11	CHIX	621	120000W9I
2.5570	14:07:11	CHIX	1,358	120000W9J
2.5580	14:10:27	XLON	340	1024882892626164
2.5580	14:11:53	XLON	1,394	1024882892626244
2.5580	14:12:20	XLON	622	1024882892626267
2.5580	14:12:20	XLON	432	1024882892626268
2.5570	14:13:33	XLON	2,637	1024882892626327
2.5570	14:15:33	XLON	151	1024882892626394
2.5610	14:15:36	XLON	2,788	1024882892626447
2.5610	14:15:36	TRQX	2,052	1024882947151133
2.5580	14:15:36	BATE	150	20000PQG
2.5610	14:16:05	CHIX	148	120000WW7
2.5610	14:16:05	CHIX	2,640	120000WW8
2.5610	14:16:06	XLON	1,100	1024882892626496
2.5610	14:16:06	XLON	655	1024882892626497
2.5600	14:18:40	XLON	1,654	1024882892626613
2.5600	14:18:40	XLON	664	1024882892626614
2.5600	14:18:40	XLON	470	1024882892626615
2.5600	14:18:40	CHIX	1,118	120000X47
2.5600	14:18:40	CHIX	1,670	120000X48
2.5590	14:18:40	CHIX	2,788	120000X4B
2.5600	14:18:40	BATE	2,700	20000PX0
2.5600	14:18:40	BATE	88	20000PX1
2.5600	14:18:40	AQXE	909	50595
2.5600	14:18:40	AQXE	480	50596
2.5600	14:18:40	AQXE	1,174	50597
2.5590	14:20:03	XLON	2,788	1024882892626707
2.5580	14:21:51	CHIX	2,788	120000XF8
2.5600	14:21:51	BATE	692	20000Q4R
2.5580	14:21:52	CHIX	2,788	120000XFH
2.5600	14:21:52	BATE	92	20000Q4U
2.5600	14:21:52	BATE	109	20000Q4V
2.5600	14:21:53	XLON	399	1024882892626880
2.5600	14:21:53	XLON	384	1024882892626881
2.5600	14:21:53	BATE	100	20000Q4W
2.5600	14:21:53	BATE	54	20000Q4X
2.5600	14:21:54	XLON	697	1024882892626882
2.5600	14:21:54	XLON	372	1024882892626883
2.5600	14:21:54	XLON	1,324	1024882892626884
2.5600	14:21:54	XLON	1,470	1024882892626885
2.5600	14:21:54	XLON	411	1024882892626886
2.5600	14:21:54	XLON	629	1024882892626887
2.5600	14:21:54	XLON	439	1024882892626888
2.5600	14:21:54	XLON	1,500	1024882892626889
2.5590	14:21:54	CHIX	2,788	120000XFJ
2.5600	14:21:54	BATE	3	20000Q51
2.5590	14:21:54	AQXE	2,267	51208
2.5600	14:21:57	XLON	136	1024882892626890
2.5600	14:21:57	XLON	388	1024882892626891
2.5600	14:21:58	XLON	406	1024882892626892
2.5590	14:21:58	XLON	2,788	1024882892626894
2.5590	14:21:58	CHIX	236	120000XFQ
2.5590	14:21:58	CHIX	389	120000XFR
2.5590	14:21:58	CHIX	159	120000XFS
2.5590	14:21:58	CHIX	1,664	120000XFT
2.5580	14:23:23	XLON	2,684	1024882892626999
2.5590	14:24:29	XLON	2,700	1024882892627102
2.5590	14:24:29	XLON	88	1024882892627103
2.5590	14:24:29	TRQX	2,227	1024882947151781
2.5580	14:24:43	XLON	104	1024882892627138
2.5590	14:24:43	XLON	503	1024882892627140
2.5590	14:24:43	XLON	400	1024882892627141
2.5590	14:24:43	XLON	1,822	1024882892627142
2.5590	14:24:43	XLON	642	1024882892627143
2.5590	14:24:43	XLON	55	1024882892627144
2.5590	14:24:43	XLON	657	1024882892627145
2.5570	14:24:43	XLON	2,788	1024882892627148
2.5580	14:24:43	XLON	670	1024882892627149
2.5580	14:24:43	XLON	372	1024882892627150
2.5580	14:24:43	XLON	506	1024882892627151
2.5580	14:24:43	CHIX	628	120000XQH
2.5580	14:24:43	CHIX	2,160	120000XQI
2.5570	14:24:43	CHIX	2,030	120000XQT
2.5580	14:24:43	BATE	498	20000QDV
2.5580	14:24:43	BATE	1,038	20000QDW
2.5580	14:24:43	BATE	1,102	20000QDX
2.5560	14:24:43	BATE	2,788	20000QE3
2.5560	14:25:13	XLON	2,207	1024882892627225
2.5570	14:25:52	XLON	2,788	1024882892627340
2.5570	14:25:59	AQXE	121	52115
2.5570	14:26:42	AQXE	2,504	52262
2.5560	14:26:45	XLON	581	1024882892627395
2.5570	14:26:45	XLON	491	1024882892627397
2.5560	14:26:45	CHIX	1,071	120000XZC
2.5560	14:26:45	CHIX	1,247	120000XZD
2.5550	14:27:33	XLON	559	1024882892627451
2.5570	14:27:33	BATE	694	20000QMN
2.5570	14:27:33	BATE	99	20000QMO
2.5560	14:27:38	AQXE	529	52383
2.5560	14:28:43	AQXE	1,524	52570
2.5560	14:29:53	XLON	2,278	1024882892627632
2.5560	14:29:53	XLON	1,331	1024882892627633
2.5560	14:29:53	XLON	470	1024882892627634
2.5550	14:29:53	XLON	2,229	1024882892627635
2.5550	14:29:53	CHIX	1,446	120000Y8A
2.5560	14:29:53	BATE	55	20000QRJ
2.5560	14:29:53	BATE	725	20000QRK
2.5540	14:30:37	XLON	1,532	1024882892627670
2.5540	14:30:37	XLON	1,256	1024882892627671
2.5540	14:30:37	CHIX	1,446	120000YD7
2.5550	14:30:37	BATE	725	20000QUJ
2.5540	14:30:37	BATE	2,788	20000QUK
2.5530	14:31:13	XLON	587	1024882892627738
2.5550	14:32:33	XLON	1,459	1024882892627832
2.5550	14:33:23	XLON	1,329	1024882892627879
2.5540	14:34:13	XLON	2,788	1024882892627947
2.5530	14:34:13	XLON	145	1024882892627948
2.5540	14:34:13	CHIX	1,730	120000YRP
2.5530	14:34:14	XLON	2,056	1024882892627949
2.5530	14:34:14	CHIX	1,680	120000YRR
2.5540	14:34:14	BATE	558	20000R8E
2.5540	14:34:14	BATE	725	20000R8F
2.5540	14:34:14	BATE	1,672	20000R8G
2.5530	14:36:13	XLON	2,788	1024882892628066
2.5530	14:36:16	CHIX	2,290	120000YWD
2.5520	14:37:03	XLON	607	1024882892628104
2.5540	14:38:43	XLON	1,583	1024882892628174
2.5540	14:39:33	XLON	1,205	1024882892628192
2.5540	14:39:49	CHIX	2,788	120000Z78
2.5540	14:40:20	AQXE	2,126	55271
2.5530	14:40:23	XLON	2,788	1024882892628320
2.5520	14:40:23	XLON	218	1024882892628321
2.5530	14:40:23	CHIX	2,788	120000ZAK
2.5540	14:40:23	BATE	725	20000RNZ
2.5540	14:40:23	BATE	384	20000RO0
2.5540	14:40:23	BATE	104	20000RO1
2.5540	14:40:24	BATE	53	20000RO2
2.5530	14:41:23	XLON	1,047	1024882892628355
2.5530	14:42:12	XLON	1,394	1024882892628370
2.5530	14:42:12	XLON	347	1024882892628374
2.5530	14:42:12	CHIX	2,294	120000ZF0
2.5530	14:42:12	CHIX	494	120000ZF4
2.5540	14:42:13	BATE	111	20000RRS
2.5530	14:43:13	XLON	2,788	1024882892628428
2.5530	14:43:13	CHIX	2,788	120000ZH3
2.5540	14:43:13	BATE	725	20000RT8
2.5540	14:44:22	XLON	591	1024882892628482
2.5540	14:44:22	XLON	432	1024882892628483
2.5540	14:44:23	XLON	418	1024882892628486
2.5540	14:44:23	XLON	433	1024882892628487
2.5540	14:44:23	XLON	1,400	1024882892628488
2.5530	14:45:03	XLON	2,788	1024882892628506
2.5530	14:45:19	CHIX	2,788	120000ZNF
2.5540	14:45:19	BATE	1,040	20000RY4
2.5550	14:47:06	XLON	809	1024882892628640
2.5550	14:47:06	XLON	444	1024882892628641
2.5560	14:47:40	XLON	1,617	1024882892628670
2.5560	14:47:40	XLON	790	1024882892628671
2.5540	14:48:13	XLON	337	1024882892628684
2.5540	14:48:43	XLON	1,519	1024882892628723
2.5540	14:48:43	XLON	932	1024882892628724
2.5540	14:48:43	CHIX	2,788	120000ZYP
2.5540	14:48:43	BATE	1,748	20000S6R
2.5550	14:50:45	TRQX	961	1024882947153882
2.5550	14:50:45	TRQX	1,650	1024882947153883
2.5540	14:51:17	XLON	1,301	1024882892628838
2.5550	14:51:17	XLON	883	1024882892628839
2.5550	14:51:17	XLON	412	1024882892628840
2.5550	14:51:17	XLON	1,578	1024882892628841
2.5540	14:52:13	XLON	1,487	1024882892628867
2.5540	14:53:01	CHIX	2,788	1200010B8
2.5540	14:53:01	AQXE	2,517	57406
2.5530	14:53:03	XLON	2,788	1024882892628922
2.5530	14:53:03	CHIX	2,788	1200010BL
2.5520	14:53:16	XLON	1,394	1024882892628948
2.5520	14:53:16	XLON	569	1024882892628949
2.5530	14:53:16	XLON	850	1024882892628950
2.5530	14:53:16	XLON	2,848	1024882892628951
2.5530	14:53:16	XLON	381	1024882892628952
2.5520	14:53:16	XLON	663	1024882892628956
2.5520	14:53:16	CHIX	1,730	1200010CI
2.5520	14:53:16	BATE	2,788	20000SJ4
2.5530	14:53:16	BATE	725	20000SJ5
2.5530	14:53:16	BATE	50	20000SJ6
2.5520	14:53:16	AQXE	57	57478
2.5520	14:53:16	AQXE	1,468	57479
2.5520	14:53:16	AQXE	386	57480
2.5510	14:53:17	XLON	2,788	1024882892628957
2.5520	14:53:17	XLON	650	1024882892628963
2.5510	14:53:17	CHIX	1,344	1200010CM
2.5510	14:53:36	CHIX	1,444	1200010DU
2.5500	14:53:45	XLON	1,394	1024882892629004
2.5510	14:53:45	XLON	701	1024882892629005
2.5510	14:53:45	XLON	1,464	1024882892629006
2.5500	14:54:33	XLON	1,394	1024882892629038
2.5500	14:56:50	XLON	1,394	1024882892629203
2.5510	14:56:50	XLON	506	1024882892629204
2.5510	14:56:50	XLON	2,848	1024882892629205
2.5500	14:56:50	XLON	1,394	1024882892629206
2.5500	14:56:51	CHIX	2,788	1200010ND
2.5490	14:56:54	XLON	326	1024882892629211
2.5490	14:57:33	XLON	2,462	1024882892629237
2.5500	14:57:46	XLON	334	1024882892629251
2.5500	14:57:46	XLON	2,454	1024882892629252
2.5490	14:57:46	XLON	2,788	1024882892629260
2.5500	14:57:46	XLON	2,848	1024882892629261
2.5500	14:57:46	XLON	671	1024882892629262
2.5490	14:57:46	CHIX	2,788	1200010PF
2.5490	14:57:46	BATE	1,192	20000STA
2.5490	14:57:46	BATE	660	20000STB
2.5490	14:57:46	BATE	350	20000STC
2.5490	14:57:46	BATE	586	20000STD
2.5490	14:57:46	BATE	694	20000STP
2.5490	14:57:49	CHIX	2,788	1200010PK
2.5500	14:58:13	TRQX	508	1024882947154579
2.5500	14:58:13	TRQX	2	1024882947154580
2.5490	14:58:15	BATE	2,349	20000SV4
2.5510	14:58:53	XLON	2,788	1024882892629313
2.5520	15:01:38	XLON	2,788	1024882892629495
2.5530	15:01:38	XLON	860	1024882892629497
2.5530	15:01:38	XLON	1,712	1024882892629498
2.5530	15:01:38	BATE	50	20000TBM
2.5520	15:01:43	XLON	2,788	1024882892629511
2.5520	15:01:43	TRQX	255	1024882947155015
2.5520	15:01:43	TRQX	1,162	1024882947155016
2.5510	15:02:53	XLON	1,988	1024882892629543
2.5510	15:03:53	XLON	800	1024882892629594
2.5530	15:04:53	XLON	1,457	1024882892629639
2.5530	15:04:53	XLON	1,331	1024882892629640
2.5530	15:04:53	TRQX	1,680	1024882947155293
2.5530	15:04:53	CHIX	2,788	1200011L4
2.5520	15:05:29	XLON	1,540	1024882892629700
2.5530	15:05:29	XLON	386	1024882892629701
2.5530	15:05:29	BATE	4,079	20000TM7
2.5530	15:05:30	BATE	409	20000TMP
2.5520	15:06:23	XLON	1,248	1024882892629730
2.5530	15:07:23	XLON	1,533	1024882892629759
2.5530	15:07:53	XLON	1,255	1024882892629798
2.5520	15:09:43	XLON	2,315	1024882892629911
2.5530	15:09:43	XLON	179	1024882892629916
2.5530	15:09:43	XLON	434	1024882892629917
2.5530	15:09:43	BATE	695	20000TWO
2.5510	15:09:43	BATE	2,788	20000TWU
2.5530	15:09:43	BATE	664	20000TWY
2.5520	15:11:13	XLON	473	1024882892630080
2.5520	15:11:13	CHIX	520	12000127B
2.5530	15:11:18	BATE	1	20000U2V
2.5530	15:13:50	BATE	384	20000U98
2.5530	15:13:50	BATE	1,672	20000U99
2.5520	15:14:13	TRQX	1,680	1024882947156197
2.5520	15:14:13	CHIX	2,268	1200012GW
2.5520	15:14:13	AQXE	2,384	61864
2.5520	15:14:39	XLON	726	1024882892630250
2.5520	15:14:39	XLON	419	1024882892630251
2.5520	15:14:39	XLON	172	1024882892630252
2.5520	15:14:39	CHIX	255	1200012HY
2.5510	15:15:13	XLON	2,788	1024882892630266
2.5520	15:16:10	CHIX	807	1200012NB
2.5520	15:16:10	CHIX	217	1200012NC
2.5520	15:16:10	CHIX	388	1200012ND
2.5520	15:16:10	CHIX	225	1200012NE
2.5520	15:16:10	BATE	762	20000UF0
2.5520	15:16:10	BATE	109	20000UF2
2.5520	15:16:11	CHIX	249	1200012NF
2.5520	15:16:11	CHIX	216	1200012NI
2.5520	15:16:11	BATE	111	20000UF6
2.5520	15:16:11	BATE	697	20000UF7
2.5520	15:16:11	BATE	54	20000UF8
2.5520	15:16:14	CHIX	254	1200012NN
2.5520	15:16:25	CHIX	225	1200012OF
2.5520	15:16:26	CHIX	244	1200012OM
2.5520	15:16:26	CHIX	240	1200012ON
2.5520	15:16:26	BATE	103	20000UGC
2.5520	15:16:26	BATE	110	20000UGD
2.5520	15:16:27	CHIX	234	1200012OQ
2.5520	15:16:27	CHIX	252	1200012OX
2.5520	15:16:27	CHIX	256	1200012P2
2.5520	15:16:28	CHIX	248	1200012P4
2.5520	15:16:29	CHIX	1,166	1200012PF
2.5520	15:16:29	CHIX	233	1200012PG
2.5520	15:16:29	CHIX	254	1200012PJ
2.5520	15:16:33	CHIX	240	1200012Q6
2.5520	15:16:34	CHIX	251	1200012Q7
2.5520	15:16:35	CHIX	254	1200012QD
2.5520	15:16:44	CHIX	1,166	1200012QV
2.5520	15:17:44	CHIX	1,055	1200012SZ
2.5520	15:18:03	CHIX	1,278	1200012TU
2.5510	15:19:43	XLON	459	1024882892630551
2.5520	15:19:43	CHIX	91	120001324
2.5520	15:19:43	BATE	1,581	20000URI
2.5510	15:20:13	XLON	1,394	1024882892630618
2.5510	15:20:13	XLON	935	1024882892630619
2.5510	15:20:13	TRQX	1,417	1024882947156842
2.5510	15:20:13	CHIX	1,331	120001341
2.5510	15:20:13	CHIX	1,255	120001342
2.5510	15:20:23	XLON	596	1024882892630629
2.5510	15:20:23	XLON	510	1024882892630630
2.5500	15:21:13	XLON	2,470	1024882892630702
2.5510	15:21:38	CHIX	252	1200013BQ
2.5510	15:21:38	CHIX	244	1200013BS
2.5510	15:21:39	CHIX	237	1200013C2
2.5510	15:21:39	CHIX	255	1200013C4
2.5510	15:21:40	CHIX	247	1200013C9
2.5500	15:22:13	XLON	318	1024882892630746
2.5510	15:24:13	XLON	1,394	1024882892630838
2.5510	15:24:43	XLON	1,394	1024882892630883
2.5500	15:25:43	XLON	1,235	1024882892630967
2.5510	15:25:43	BATE	546	20000VBL
2.5510	15:27:23	XLON	1,382	1024882892631057
2.5520	15:28:02	CHIX	227	12000141O
2.5520	15:28:03	CHIX	248	12000141T
2.5520	15:28:03	CHIX	217	12000141Z
2.5520	15:28:04	CHIX	255	120001420
2.5520	15:28:04	CHIX	219	120001421
2.5520	15:28:04	CHIX	232	120001422
2.5520	15:28:05	CHIX	256	12000143A
2.5510	15:28:20	XLON	1,406	1024882892631139
2.5510	15:28:20	XLON	587	1024882892631144
2.5510	15:28:20	XLON	1,672	1024882892631145
2.5510	15:28:20	TRQX	1,795	1024882947157573
2.5510	15:28:20	CHIX	2,788	12000144V
2.5510	15:28:20	CHIX	1,300	12000144Z
2.5520	15:28:20	CHIX	239	120001450
2.5520	15:28:20	CHIX	1,196	120001451
2.5520	15:28:20	CHIX	53	120001452
2.5520	15:28:20	CHIX	950	120001453
2.5510	15:28:20	BATE	2,788	20000VKT
2.5510	15:28:20	AQXE	2,136	65025
2.5500	15:28:26	XLON	1,553	1024882892631163
2.5500	15:28:26	XLON	1,600	1024882892631167
2.5510	15:28:26	XLON	2,134	1024882892631168
2.5510	15:28:26	XLON	345	1024882892631169
2.5500	15:28:26	TRQX	2,014	1024882947157620
2.5500	15:28:26	CHIX	1,185	120001466
2.5500	15:28:26	CHIX	1,603	120001467
2.5500	15:28:56	XLON	621	1024882892631182
2.5490	15:29:53	XLON	2,788	1024882892631227
2.5490	15:31:03	CHIX	2,788	1200014I0
2.5490	15:31:03	BATE	439	20000VUU
2.5490	15:31:03	AQXE	1,396	65610
2.5490	15:31:16	AQXE	1	65649
2.5490	15:32:14	AQXE	328	65864
2.5500	15:33:43	XLON	1,706	1024882892631505
2.5500	15:33:43	XLON	1,082	1024882892631506
2.5510	15:33:43	BATE	1,672	20000W55
2.5510	15:33:44	CHIX	222	1200014ST
2.5510	15:33:44	CHIX	212	1200014SU
2.5510	15:33:45	CHIX	252	1200014SV
2.5510	15:33:46	CHIX	217	1200014SW
2.5510	15:33:47	XLON	502	1024882892631508
2.5510	15:33:47	XLON	417	1024882892631509
2.5510	15:33:47	CHIX	232	1200014SY
2.5500	15:35:23	CHIX	2,788	1200014YR
2.5510	15:35:23	BATE	695	20000WAS
2.5510	15:35:45	BATE	917	20000WCR
2.5510	15:35:51	BATE	112	20000WDQ
2.5510	15:35:51	BATE	110	20000WDR
2.5510	15:35:51	BATE	97	20000WDS
2.5510	15:35:52	BATE	98	20000WDT
2.5510	15:35:52	BATE	100	20000WDU
2.5510	15:35:53	BATE	108	20000WDW
2.5510	15:35:53	BATE	100	20000WDX
2.5510	15:35:53	BATE	99	20000WDY
2.5510	15:36:06	BATE	100	20000WFP
2.5500	15:36:12	TRQX	1,079	1024882947158385
2.5510	15:36:12	BATE	92	20000WGF
2.5510	15:36:12	BATE	95	20000WGK
2.5510	15:36:12	BATE	944	20000WGL
2.5510	15:36:12	BATE	695	20000WGM
2.5510	15:37:37	CHIX	69	1200015E1
2.5510	15:37:37	CHIX	248	1200015E2
2.5510	15:37:45	XLON	929	1024882892631820
2.5510	15:37:45	XLON	151	1024882892631821
2.5520	15:37:46	XLON	134	1024882892631823
2.5520	15:37:46	XLON	869	1024882892631824
2.5520	15:37:46	XLON	592	1024882892631825
2.5520	15:37:46	XLON	1,200	1024882892631826
2.5520	15:37:46	XLON	615	1024882892631827
2.5520	15:37:46	XLON	440	1024882892631828
2.5520	15:37:46	XLON	229	1024882892631829
2.5520	15:37:47	XLON	178	1024882892631830
2.5520	15:37:47	XLON	441	1024882892631831
2.5520	15:37:47	XLON	403	1024882892631832
2.5520	15:37:47	XLON	672	1024882892631833
2.5520	15:37:47	XLON	431	1024882892631834
2.5520	15:37:47	XLON	437	1024882892631835
2.5520	15:37:47	XLON	376	1024882892631836
2.5510	15:37:48	XLON	1,708	1024882892631837
2.5500	15:42:01	XLON	2,788	1024882892632065
2.5500	15:42:01	TRQX	359	1024882947158969
2.5500	15:42:01	CHIX	2,788	12000164Z
2.5490	15:42:53	XLON	2,788	1024882892632125
2.5500	15:44:04	BATE	1	20000X8G
2.5490	15:48:34	XLON	1,592	1024882892632548
2.5490	15:48:34	XLON	1,196	1024882892632549
2.5500	15:48:34	XLON	605	1024882892632550
2.5500	15:48:34	XLON	3,336	1024882892632551
2.5500	15:48:34	XLON	138	1024882892632552
2.5480	15:48:34	XLON	2,788	1024882892632564
2.5480	15:48:34	XLON	340	1024882892632571
2.5480	15:48:34	XLON	1,400	1024882892632572
2.5480	15:48:34	XLON	2,339	1024882892632573
2.5490	15:48:34	TRQX	1,438	1024882947159657
2.5490	15:48:34	CHIX	2,788	1200016UC
2.5500	15:48:34	CHIX	2,339	1200016US
2.5510	15:48:34	CHIX	1,740	1200016UT
2.5480	15:48:34	CHIX	2,339	1200016UV
2.5480	15:48:34	CHIX	449	1200016UW
2.5480	15:48:34	CHIX	2,339	1200016V0
2.5480	15:48:34	CHIX	948	1200016V1
2.5490	15:48:34	BATE	2,788	20000XQ5
2.5500	15:48:34	BATE	983	20000XQG
2.5500	15:48:34	BATE	1,399	20000XQH
2.5510	15:48:34	BATE	50	20000XQI
2.5510	15:48:34	BATE	983	20000XQJ
2.5470	15:48:34	BATE	2,788	20000XQQ
2.5470	15:48:35	XLON	2,788	1024882892632575
2.5470	15:48:35	XLON	639	1024882892632579
2.5470	15:48:35	XLON	696	1024882892632580
2.5470	15:48:35	XLON	192	1024882892632581
2.5470	15:48:35	XLON	340	1024882892632582
2.5470	15:48:35	TRQX	2,285	1024882947159660
2.5470	15:48:35	TRQX	138	1024882947159661
2.5470	15:48:35	CHIX	430	1200016V9
2.5470	15:48:35	CHIX	370	1200016VA
2.5470	15:48:35	CHIX	1,988	1200016VB
2.5480	15:48:35	CHIX	2,339	1200016VE
2.5470	15:48:35	CHIX	923	1200016VG
2.5470	15:48:35	CHIX	235	1200016VH
2.5470	15:48:35	CHIX	1,159	1200016VI
2.5460	15:48:36	XLON	2,788	1024882892632583
2.5460	15:48:36	CHIX	2,788	1200016VJ
2.5440	15:48:36	BATE	2,788	20000XRJ
2.5460	15:48:43	TRQX	2,683	1024882947159678
2.5460	15:49:08	XLON	3,336	1024882892632650
2.5460	15:49:08	XLON	397	1024882892632651
2.5460	15:49:08	XLON	346	1024882892632652
2.5450	15:49:08	BATE	343	20000XUJ
2.5450	15:49:08	BATE	568	20000XUK
2.5450	15:49:08	BATE	1,370	20000XUL
2.5450	15:49:15	CHIX	1	1200016ZE
2.5450	15:49:53	XLON	2,788	1024882892632723
2.5470	15:50:38	XLON	2,946	1024882892632820
2.5470	15:50:38	XLON	653	1024882892632821
2.5470	15:50:38	XLON	480	1024882892632822
2.5460	15:50:38	XLON	11	1024882892632826
2.5460	15:50:38	TRQX	650	1024882947159950
2.5460	15:50:38	TRQX	43	1024882947159951
2.5460	15:50:38	TRQX	934	1024882947159952
2.5470	15:50:38	CHIX	1,629	12000175P
2.5460	15:50:38	CHIX	2,788	12000175Q
2.5450	15:50:38	BATE	507	20000Y1B
2.5460	15:50:38	AQXE	197	70118
2.5460	15:50:39	XLON	42	1024882892632827
2.5460	15:50:39	XLON	1,184	1024882892632828
2.5460	15:50:42	AQXE	1,001	70132
2.5460	15:50:50	AQXE	1,108	70161
2.5450	15:51:16	XLON	2,788	1024882892632879
2.5460	15:51:16	XLON	1,006	1024882892632881
2.5460	15:51:16	XLON	3,073	1024882892632882
2.5450	15:51:16	TRQX	1,629	1024882947160026
2.5450	15:51:16	CHIX	2,787	12000178N
2.5440	15:51:23	XLON	2,182	1024882892632908
2.5440	15:52:23	XLON	606	1024882892633000
2.5450	15:54:06	BATE	1,230	20000YDB
2.5450	15:54:30	XLON	705	1024882892633147
2.5450	15:54:30	XLON	439	1024882892633148
2.5450	15:54:30	XLON	1,640	1024882892633149
2.5450	15:54:30	XLON	1,295	1024882892633150
2.5440	15:54:45	CHIX	2,788	1200017LW
2.5440	15:58:53	XLON	2,235	1024882892633562
2.5440	15:59:43	XLON	553	1024882892633639
2.5450	15:59:43	BATE	922	20000Z16
2.5450	15:59:43	BATE	384	20000Z17
2.5450	16:00:13	CHIX	259	1200018FU
2.5450	16:00:13	CHIX	948	1200018FV
2.5450	16:00:13	CHIX	79	1200018FW
2.5450	16:00:13	CHIX	247	1200018FX
2.5450	16:00:13	BATE	384	20000Z6Z
2.5450	16:01:25	CHIX	223	1200018NB
2.5450	16:01:25	CHIX	948	1200018NC
2.5450	16:01:26	CHIX	215	1200018OB
2.5450	16:01:32	CHIX	219	1200018OG
2.5450	16:01:32	CHIX	256	1200018PG
2.5440	16:01:33	XLON	557	1024882892633845
2.5450	16:01:33	CHIX	236	1200018PX
2.5440	16:02:23	XLON	2,231	1024882892633933
2.5450	16:03:07	CHIX	948	1200018WG
2.5450	16:03:07	BATE	384	20000ZKK
2.5450	16:03:25	CHIX	250	1200018XM
2.5460	16:04:56	XLON	1,894	1024882892634233
2.5460	16:04:56	XLON	694	1024882892634235
2.5460	16:04:56	XLON	1,491	1024882892634236
2.5460	16:04:57	XLON	1,032	1024882892634237
2.5460	16:04:57	XLON	2,523	1024882892634239
2.5460	16:04:57	XLON	410	1024882892634240
2.5460	16:04:57	XLON	1,146	1024882892634241
2.5450	16:06:43	XLON	2,788	1024882892634383
2.5460	16:08:56	XLON	4,079	1024882892634676
2.5460	16:08:56	XLON	581	1024882892634677
2.5470	16:08:56	BATE	789	200010CT
2.5470	16:08:56	BATE	107	200010CU
2.5470	16:08:56	BATE	691	200010CV
2.5460	16:08:57	XLON	3,000	1024882892634697
2.5470	16:08:57	BATE	691	200010CX
2.5470	16:08:57	BATE	102	200010CY
2.5460	16:08:58	XLON	1,663	1024882892634698
2.5460	16:08:58	XLON	3,000	1024882892634699
2.5460	16:08:58	XLON	1,079	1024882892634700
2.5460	16:08:58	XLON	671	1024882892634701
2.5460	16:08:58	XLON	1,003	1024882892634702
2.5460	16:08:58	XLON	2,405	1024882892634703
2.5460	16:08:59	XLON	3,442	1024882892634704
2.5460	16:08:59	XLON	637	1024882892634705
2.5460	16:08:59	XLON	4,079	1024882892634706
2.5460	16:09:00	XLON	1,481	1024882892634707
2.5460	16:09:00	XLON	2,598	1024882892634708
2.5460	16:09:56	XLON	428	1024882892634791
2.5450	16:09:56	CHIX	208	1200019Y7
2.5460	16:09:57	XLON	1,437	1024882892634792
2.5450	16:09:57	XLON	131	1024882892634796
2.5450	16:10:12	XLON	2,657	1024882892634849
2.5450	16:10:12	XLON	1,437	1024882892634852
2.5450	16:10:12	XLON	2,642	1024882892634853
2.5450	16:10:12	XLON	1,567	1024882892634862
2.5450	16:10:12	XLON	441	1024882892634863
2.5450	16:10:12	XLON	439	1024882892634864
2.5450	16:10:12	XLON	2,447	1024882892634865
2.5450	16:10:12	XLON	1,632	1024882892634866
2.5450	16:10:12	TRQX	1,874	1024882947162490
2.5450	16:10:12	CHIX	472	120001A01
2.5450	16:10:12	CHIX	2,108	120001A03
2.5450	16:10:12	CHIX	251	120001A0L
2.5450	16:10:12	CHIX	232	120001A1B
2.5450	16:10:12	BATE	96	200010JB
2.5450	16:10:12	BATE	73	200010JC
2.5450	16:10:12	AQXE	6	75610
2.5450	16:10:12	AQXE	4	75611
2.5450	16:10:12	AQXE	300	75612
2.5450	16:10:12	AQXE	1	75613
2.5450	16:10:12	AQXE	2	75614
2.5450	16:10:12	AQXE	28	75615
2.5450	16:10:13	XLON	1,368	1024882892634867
2.5450	16:10:13	XLON	1,621	1024882892634868
2.5450	16:10:13	XLON	396	1024882892634870
2.5450	16:10:13	XLON	1,385	1024882892634871
2.5450	16:10:13	CHIX	256	120001A1G
2.5450	16:10:13	CHIX	219	120001A1T
2.5450	16:10:13	AQXE	1,129	75649
2.5450	16:10:15	AQXE	779	75670
2.5450	16:10:43	AQXE	45	75831
2.5440	16:10:44	CHIX	167	120001A55
2.5440	16:11:23	XLON	1,049	1024882892634947
2.5440	16:11:43	XLON	1,458	1024882892634968
2.5450	16:11:43	BATE	64	200010PZ
2.5440	16:12:23	XLON	281	1024882892635106
2.5440	16:12:31	TRQX	1,399	1024882947162802
2.5440	16:12:31	CHIX	2,621	120001ACQ
2.5440	16:12:31	CHIX	1,300	120001ADC
2.5450	16:13:06	XLON	762	1024882892635209
2.5450	16:13:06	XLON	1,097	1024882892635210
2.5450	16:13:07	XLON	438	1024882892635211
2.5450	16:13:07	XLON	873	1024882892635212
2.5450	16:13:07	XLON	762	1024882892635213
2.5450	16:13:07	CHIX	1,993	120001AGL
2.5450	16:13:23	CHIX	2,788	120001AHY
2.5460	16:13:42	XLON	1,449	1024882892635307
2.5460	16:13:42	XLON	402	1024882892635308
2.5460	16:13:42	XLON	937	1024882892635309
2.5460	16:13:42	XLON	710	1024882892635313
2.5460	16:13:42	TRQX	17	1024882947162983
2.5460	16:13:42	TRQX	96	1024882947162984
2.5460	16:13:42	TRQX	17	1024882947162985
2.5460	16:13:42	TRQX	17	1024882947162987
2.5460	16:13:42	TRQX	100	1024882947162988
2.5450	16:13:42	BATE	2,788	2000110H
2.5460	16:13:43	TRQX	17	1024882947162989
2.5450	16:13:47	XLON	1,458	1024882892635325
2.5460	16:13:47	XLON	1,169	1024882892635326
2.5460	16:13:47	TRQX	1,588	1024882947162995
2.5460	16:13:52	CHIX	218	120001AKY
2.5460	16:13:53	CHIX	255	120001AKZ
2.5450	16:14:03	XLON	1,330	1024882892635348
2.5460	16:14:03	XLON	4,079	1024882892635353
2.5460	16:14:03	CHIX	2,194	120001AMS
2.5460	16:14:03	CHIX	232	120001AMT
2.5460	16:15:43	XLON	1,646	1024882892635607
2.5460	16:15:43	XLON	1,142	1024882892635608
2.5450	16:16:23	XLON	999	1024882892635696
2.5460	16:16:23	XLON	392	1024882892635698
2.5460	16:16:23	BATE	691	200011HA
2.5450	16:17:03	XLON	1,789	1024882892635750
2.5460	16:18:15	CHIX	253	120001BH2
2.5450	16:18:15	AQXE	1,661	78768
2.5460	16:18:16	CHIX	216	120001BH4
2.5460	16:18:16	CHIX	228	120001BH6
2.5460	16:18:17	CHIX	259	120001BH7
2.5460	16:18:17	CHIX	253	120001BH8
2.5460	16:18:18	CHIX	241	120001BHB
2.5460	16:18:18	CHIX	252	120001BHC
2.5460	16:18:18	BATE	104	200011T5
2.5460	16:18:19	CHIX	231	120001BHD
2.5460	16:18:19	CHIX	241	120001BHE
2.5460	16:18:20	CHIX	247	120001BHF
2.5460	16:18:20	CHIX	225	120001BHG
2.5460	16:18:21	CHIX	242	120001BHJ
2.5460	16:19:03	CHIX	250	120001BK0
2.5460	16:19:04	CHIX	213	120001BKB
2.5460	16:19:05	CHIX	225	120001BKH
2.5460	16:19:05	CHIX	218	120001BKI
2.5460	16:19:06	CHIX	216	120001BKJ
2.5460	16:19:08	CHIX	238	120001BKN
2.5460	16:19:09	CHIX	234	120001BL2
2.5460	16:19:21	CHIX	255	120001BM4
2.5460	16:20:23	CHIX	2,788	120001BRZ
2.5460	16:20:23	AQXE	654	79788
2.5460	16:20:26	AQXE	1,394	79814
2.5460	16:20:26	AQXE	534	79815
2.5460	16:21:03	XLON	1,132	1024882892636288
2.5460	16:21:23	XLON	1,656	1024882892636323
2.5460	16:21:43	AQXE	1,395	80476
2.5460	16:21:44	TRQX	1,962	1024882947164368
2.5460	16:21:44	CHIX	330	120001C7A
2.5460	16:21:44	CHIX	2,458	120001C7B
2.5460	16:21:44	AQXE	728	80483
2.5460	16:21:50	XLON	950	1024882892636456
2.5460	16:21:50	XLON	414	1024882892636457
2.5460	16:21:50	XLON	2,715	1024882892636458
2.5460	16:21:50	CHIX	259	120001C9F
2.5460	16:21:50	BATE	104	200012H4
2.5460	16:21:50	BATE	1,081	200012H5
2.5450	16:21:51	XLON	1,028	1024882892636461
2.5450	16:21:51	XLON	481	1024882892636462
2.5450	16:21:51	XLON	1,279	1024882892636463
2.5450	16:21:51	XLON	3,336	1024882892636475
2.5450	16:21:51	XLON	683	1024882892636476
2.5450	16:21:51	XLON	60	1024882892636477
2.5450	16:21:51	XLON	363	1024882892636484
2.5450	16:21:51	XLON	1,672	1024882892636485
2.5450	16:21:51	XLON	340	1024882892636486
2.5440	16:21:51	XLON	432	1024882892636489
2.5440	16:21:51	XLON	368	1024882892636490
2.5440	16:21:51	XLON	672	1024882892636491
2.5440	16:21:51	XLON	488	1024882892636492
2.5440	16:21:51	XLON	828	1024882892636493
2.5450	16:21:51	TRQX	1,447	1024882947164394
2.5450	16:21:51	TRQX	148	1024882947164395
2.5450	16:21:51	TRQX	257	1024882947164396
2.5440	16:21:51	TRQX	171	1024882947164402
2.5440	16:21:51	TRQX	335	1024882947164403
2.5440	16:21:51	TRQX	114	1024882947164404
2.5440	16:21:51	TRQX	209	1024882947164405
2.5440	16:21:51	TRQX	88	1024882947164406
2.5440	16:21:51	TRQX	935	1024882947164407
2.5450	16:21:51	CHIX	999	120001C9I
2.5450	16:21:51	CHIX	1,789	120001C9J
2.5450	16:21:51	CHIX	144	120001C9O
2.5450	16:21:51	CHIX	216	120001C9P
2.5450	16:21:51	CHIX	2,744	120001C9Q
2.5440	16:21:51	CHIX	2,443	120001C9X
2.5440	16:21:51	CHIX	345	120001C9Y
2.5440	16:21:51	CHIX	2,744	120001C9Z
2.5450	16:21:51	BATE	2,455	200012HA
2.5450	16:21:51	BATE	333	200012HB
2.5430	16:21:51	BATE	2,788	200012HT
2.5440	16:21:51	AQXE	1,277	80562
2.5430	16:21:52	XLON	100	1024882892636501
2.5430	16:21:52	XLON	199	1024882892636502
2.5430	16:21:52	CHIX	1,351	120001CA0
2.5430	16:21:53	XLON	305	1024882892636503
2.5430	16:21:53	XLON	2,184	1024882892636504
2.5430	16:21:53	XLON	340	1024882892636510
2.5430	16:21:53	XLON	3,336	1024882892636511
2.5430	16:21:53	XLON	403	1024882892636512
2.5430	16:21:53	XLON	374	1024882892636515
2.5430	16:21:53	XLON	4,079	1024882892636517
2.5430	16:21:53	TRQX	516	1024882947164411
2.5430	16:21:53	TRQX	1,440	1024882947164412
2.5430	16:21:53	CHIX	1,437	120001CA1
2.5430	16:21:53	CHIX	948	120001CA2
2.5430	16:21:53	CHIX	2,744	120001CA3
2.5430	16:21:53	CHIX	2,744	120001CA4
2.5430	16:21:53	BATE	384	200012HW
2.5430	16:21:53	BATE	1,081	200012HX
2.5430	16:21:53	AQXE	958	80567
2.5430	16:21:54	XLON	578	1024882892636518
2.5430	16:21:54	XLON	4,079	1024882892636519
2.5430	16:21:54	CHIX	1,394	120001CA6
2.5430	16:21:54	BATE	1,081	200012I5
2.5430	16:21:55	XLON	578	1024882892636520
2.5430	16:21:55	XLON	4,079	1024882892636522
2.5430	16:21:57	XLON	4,079	1024882892636531
2.5430	16:22:40	CHIX	712	120001CFP
2.5420	16:22:53	XLON	2,446	1024882892636651
2.5420	16:23:23	XLON	342	1024882892636678
2.5430	16:24:19	TRQX	36	1024882947164852
2.5440	16:24:19	CHIX	2,744	120001CSF
2.5440	16:24:19	BATE	1,081	200012Y7
2.5430	16:24:20	XLON	80	1024882892636868
2.5430	16:24:20	XLON	2,067	1024882892636869
2.5420	16:24:20	XLON	2,788	1024882892636879
2.5420	16:24:20	XLON	4,079	1024882892636884
2.5430	16:24:20	TRQX	36	1024882947164856
2.5420	16:24:20	TRQX	1,655	1024882947164861
2.5430	16:24:20	TRQX	712	1024882947164863
2.5430	16:24:20	TRQX	682	1024882947164864
2.5430	16:24:20	CHIX	2,744	120001CSN
2.5430	16:24:20	CHIX	929	120001CSR
2.5430	16:24:20	CHIX	465	120001CSS
2.5420	16:24:20	CHIX	2,788	120001CST
2.5410	16:24:20	BATE	2,788	200012YY
2.5420	16:24:20	BATE	1,072	200012Z2
2.5420	16:24:20	AQXE	1,664	81389
2.5420	16:24:22	XLON	1,842	1024882892636888
2.5420	16:24:24	XLON	4,079	1024882892636895
2.5420	16:24:24	XLON	700	1024882892636898
2.5420	16:24:24	XLON	3,000	1024882892636899
2.5420	16:24:24	XLON	379	1024882892636900
2.5420	16:24:24	BATE	910	200012ZM
2.5420	16:24:25	XLON	1,397	1024882892636901
2.5420	16:24:25	XLON	913	1024882892636902
2.5420	16:24:25	XLON	1,110	1024882892636921
2.5420	16:24:25	XLON	681	1024882892636922
2.5420	16:24:25	XLON	2,016	1024882892636923
2.5420	16:24:25	XLON	272	1024882892636924
2.5420	16:24:25	XLON	641	1024882892636925
2.5420	16:25:03	XLON	1,796	1024882892637077
2.5420	16:25:03	XLON	992	1024882892637078
2.5420	16:25:32	XLON	3,178	1024882892637203
2.5420	16:25:32	XLON	2,144	1024882892637204
2.5420	16:25:32	TRQX	794	1024882947164994
2.5420	16:25:33	XLON	2,507	1024882892637209
2.5420	16:25:34	XLON	1,468	1024882892637216
2.5420	16:25:36	XLON	1,207	1024882892637240
2.5410	16:25:36	XLON	285	1024882892637244
2.5420	16:26:27	XLON	2,788	1024882892637488
2.5410	16:26:53	XLON	2,503	1024882892637561
2.5420	16:27:53	AQXE	1,091	84341
2.5420	16:28:05	CHIX	12	120001DXM
2.5420	16:28:13	TRQX	21	1024882947165517
2.5420	16:28:17	CHIX	23	120001E1E
2.5430	16:28:17	AQXE	2,028	84621
2.5420	16:28:23	XLON	1,394	1024882892637986
2.5420	16:28:23	XLON	1,394	1024882892637987
2.5420	16:28:23	TRQX	1,513	1024882947165556
2.5420	16:28:23	CHIX	2,765	120001E3O
2.5420	16:28:23	AQXE	2,019	84698
2.5410	16:29:20	XLON	889	1024882892638206
2.5430	16:29:23	XLON	1,355	1024882892638226
2.5430	16:29:23	XLON	340	1024882892638227
2.5430	16:29:23	XLON	443	1024882892638228
2.5430	16:29:23	XLON	400	1024882892638229
2.5430	16:29:23	XLON	1,541	1024882892638230
2.5420	16:29:23	XLON	18	1024882892638239
2.5420	16:29:23	XLON	397	1024882892638240
2.5420	16:29:23	XLON	435	1024882892638241
2.5430	16:29:23	XLON	25	1024882892638242
2.5430	16:29:23	XLON	3,204	1024882892638243
2.5420	16:29:43	XLON	2,788	1024882892638345
2.5410	16:29:43	XLON	990	1024882892638346
2.5420	16:29:43	TRQX	1,428	1024882947165818
2.5420	16:29:43	CHIX	3,263	120001EJ5
2.5420	16:29:43	BATE	869	200014CJ
2.5420	16:29:43	BATE	1,919	200014CK
2.5430	16:29:55	XLON	621	1024882892638387
2.5430	16:29:55	XLON	376	1024882892638388
2.5430	16:29:55	XLON	417	1024882892638389
2.5430	16:29:55	XLON	378	1024882892638390
2.5430	16:29:55	XLON	2,287	1024882892638391
2.5430	16:29:55	XLON	3,551	1024882892638399
2.5430	16:29:55	XLON	528	1024882892638400
2.5430	16:29:56	XLON	1,148	1024882892638412
2.5430	16:29:56	XLON	859	1024882892638413
2.5430	16:29:56	XLON	1,097	1024882892638414
2.5430	16:29:56	XLON	975	1024882892638415
2.5430	16:29:56	XLON	1,686	1024882892638417
2.5430	16:29:56	XLON	1	1024882892638418
2.5430	16:29:56	XLON	2,392	1024882892638419
2.5430	16:29:56	XLON	2,721	1024882892638432
2.5440	16:29:57	XLON	410	1024882892638437
2.5440	16:29:57	XLON	2,180	1024882892638438
2.5440	16:29:57	XLON	1,489	1024882892638439
2.5440	16:29:58	XLON	258	1024882892638448
2.5440	16:29:58	XLON	392	1024882892638449
2.5440	16:29:58	XLON	2,272	1024882892638450
2.5440	16:29:58	XLON	1,157	1024882892638451
2.5440	16:29:58	XLON	121	1024882892638452
2.5440	16:29:58	XLON	562	1024882892638453
2.5440	16:29:58	XLON	869	1024882892638454
2.5430	16:29:58	CHIX	3,817	120001EOY
2.5440	16:29:59	XLON	1,641	1024882892638461
2.5440	16:29:59	XLON	829	1024882892638462
2.5420	16:29:59	XLON	2,788	1024882892638464
2.5430	16:29:59	CHIX	246	120001EP2
2.5430	16:29:59	CHIX	237	120001EP5
2.5430	16:29:59	CHIX	1,100	120001EP6
2.5430	16:29:59	BATE	1,148	200014HG
2.5430	16:29:59	BATE	2,931	200014HH
2.5400	16:29:59	BATE	2,788	200014HK

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPXLEEDLEFA

Grafico Azioni Kingfisher (LSE:KGF)
Storico
Da Giu 2024 a Lug 2024

Grafico Azioni Kingfisher (LSE:KGF)
Storico
Da Lug 2023 a Lug 2024

KGF Kingfisher Plc

Notizie Kingfisher PLC - KGF

La tua Cronologia

Più Attivi

Toplist

KGF Kingfisher Plc

Notizie Kingfisher PLC - KGF

La tua Cronologia