Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Giu 2024 | 77,35 | 4,89 | 6,75% | 75,63 | 80,13 | 72,565 | 138.517 |
| 27 Giu 2024 | 72,46 | 0,36 | 0,50% | 73,22 | 77,985 | 72,395 | 94.446 |
| 26 Giu 2024 | 72,10 | -2,71 | -3,62% | 84,02 | 84,225 | 71,05 | 191.264 |
| 25 Giu 2024 | 74,81 | 7,04 | 10,38% | 59,94 | 74,81 | 59,21 | 364.298 |
| 24 Giu 2024 | 67,775 | -15,33 | -18,44% | 79,98 | 81,77 | 64,915 | 242.537 |
| 21 Giu 2024 | 83,10 | -24,17 | -22,53% | 92,06 | 92,42 | 76,12 | 224.194 |
| 20 Giu 2024 | 107,27 | -0,95 | -0,88% | 112,84 | 113,63 | 101,44 | 173.617 |
| 19 Giu 2024 | 108,22 | 12,52 | 13,08% | 106,83 | 111,66 | 105,02 | 63.034 |
| 18 Giu 2024 | 95,70 | 4,21 | 4,60% | 91,89 | 96,24 | 90,265 | 133.962 |
| 17 Giu 2024 | 91,49 | 1,77 | 1,97% | 94,58 | 96,57 | 87,775 | 106.900 |
| 14 Giu 2024 | 89,72 | 3,92 | 4,57% | 91,83 | 94,545 | 85,405 | 117.702 |
| 13 Giu 2024 | 85,80 | 5,60 | 6,98% | 84,14 | 88,30 | 83,145 | 133.505 |
| 12 Giu 2024 | 80,20 | 9,41 | 13,29% | 72,46 | 82,64 | 71,73 | 94.988 |
| 11 Giu 2024 | 70,79 | -4,21 | -5,61% | 75,00 | 75,86 | 70,415 | 88.052 |
| 10 Giu 2024 | 75,00 | 5,86 | 8,48% | 74,05 | 75,275 | 65,185 | 51.313 |
| 07 Giu 2024 | 69,14 | -2,30 | -3,22% | 73,36 | 73,955 | 66,55 | 103.208 |
| 06 Giu 2024 | 71,44 | 0,81 | 1,15% | 77,65 | 80,83 | 67,705 | 203.835 |
| 05 Giu 2024 | 70,625 | 9,05 | 14,69% | 64,50 | 70,925 | 64,45 | 117.053 |
| 04 Giu 2024 | 61,58 | 1,74 | 2,91% | 64,45 | 64,45 | 59,53 | 61.493 |
| 03 Giu 2024 | 59,84 | 6,29 | 11,75% | 58,94 | 61,75 | 58,20 | 85.514 |
| 31 Mag 2024 | 53,55 | -7,10 | -11,70% | 56,20 | 60,73 | 52,68 | 160.599 |
| 30 Mag 2024 | 60,645 | -0,72 | -1,17% | 60,82 | 64,875 | 59,675 | 137.965 |
| 29 Mag 2024 | 61,365 | 2,18 | 3,67% | 61,29 | 65,33 | 56,955 | 179.724 |
| 28 Mag 2024 | 59,19 | 10,68 | 22,00% | 50,76 | 59,585 | 50,76 | 131.371 |
| 24 Mag 2024 | 48,515 | 0,12 | 0,26% | 46,20 | 49,495 | 45,755 | 19.912 |
| 23 Mag 2024 | 48,391 | 11,23 | 30,24% | 44,1664 | 48,4249 | 43,584 | 159.654 |
| 22 Mag 2024 | 37,1565 | 0,18 | 0,48% | 37,4212 | 38,3845 | 36,0585 | 63.179 |
| 21 Mag 2024 | 36,9777 | 0,32 | 0,88% | 37,3878 | 37,8363 | 35,0145 | 50.230 |
| 20 Mag 2024 | 36,6541 | 0,89 | 2,50% | 35,2443 | 37,3566 | 35,1557 | 41.382 |
| 17 Mag 2024 | 35,7594 | -2,09 | -5,52% | 36,469 | 37,1656 | 34,8979 | 45.760 |
| 16 Mag 2024 | 37,8472 | 1,38 | 3,79% | 36,4647 | 38,2541 | 34,2402 | 40.391 |
| 15 Mag 2024 | 36,4664 | 3,34 | 10,08% | 33,3151 | 36,7153 | 32,6791 | 52.281 |
| 14 Mag 2024 | 33,1279 | 1,26 | 3,96% | 31,9858 | 33,2216 | 30,776 | 20.207 |
| 13 Mag 2024 | 31,8645 | 0,05 | 0,17% | 32,0205 | 32,7961 | 30,3501 | 21.774 |
| 10 Mag 2024 | 31,812 | 0,31 | 0,99% | 31,3869 | 33,3622 | 31,0857 | 65.691 |
| 09 Mag 2024 | 31,501 | -0,42 | -1,32% | 31,8391 | 33,101 | 30,1014 | 59.976 |
| 08 Mag 2024 | 31,9229 | -0,57 | -1,77% | 32,2332 | 33,2739 | 31,3244 | 32.165 |
| 07 Mag 2024 | 32,4975 | 2,31 | 7,64% | 33,6519 | 33,9353 | 30,86 | 59.654 |
| 03 Mag 2024 | 30,1897 | 3,23 | 11,96% | 28,4244 | 30,9928 | 28,1167 | 82.857 |
| 02 Mag 2024 | 26,9644 | 1,80 | 7,15% | 26,5829 | 27,8769 | 25,6338 | 45.806 |
| 01 Mag 2024 | 25,1644 | -4,84 | -16,13% | 27,4891 | 30,1632 | 24,73 | 75.829 |
| 30 Apr 2024 | 30,0052 | 0,89 | 3,05% | 30,0575 | 31,347 | 29,1644 | 50.737 |
| 29 Apr 2024 | 29,1162 | -0,26 | -0,89% | 30,7815 | 31,7684 | 27,7764 | 84.423 |
| 26 Apr 2024 | 29,3775 | 4,68 | 18,95% | 27,1866 | 29,9443 | 26,2889 | 39.124 |
| 25 Apr 2024 | 24,6968 | -0,47 | -1,87% | 22,1835 | 25,3122 | 21,3309 | 108.456 |
| 24 Apr 2024 | 25,1666 | -0,41 | -1,61% | 27,6484 | 27,6558 | 24,8758 | 67.396 |
| 23 Apr 2024 | 25,5789 | 3,97 | 18,40% | 23,3375 | 25,8601 | 23,2073 | 41.820 |
| 22 Apr 2024 | 21,6045 | -4,65 | -17,72% | 21,9339 | 23,2631 | 20,5953 | 106.428 |
| 19 Apr 2024 | 26,2585 | -3,76 | -12,54% | 28,6813 | 29,5778 | 25,7384 | 160.046 |
| 18 Apr 2024 | 30,022 | -0,64 | -2,09% | 30,6118 | 31,138 | 26,8108 | 30.622 |
| 17 Apr 2024 | 30,6621 | -1,66 | -5,14% | 31,9537 | 33,7589 | 30,2724 | 10.529 |
| 16 Apr 2024 | 32,3237 | -1,48 | -4,38% | 30,5792 | 32,8397 | 29,6292 | 22.304 |
| 15 Apr 2024 | 33,8027 | -0,79 | -2,28% | 33,4649 | 36,0487 | 33,1943 | 24.147 |
| 12 Apr 2024 | 34,5928 | 0,48 | 1,40% | 36,482 | 36,5903 | 33,5254 | 34.631 |
| 11 Apr 2024 | 34,1167 | 1,92 | 5,96% | 32,8976 | 34,4746 | 31,6241 | 30.829 |
| 10 Apr 2024 | 32,1991 | 3,49 | 12,14% | 29,6951 | 32,6824 | 28,4374 | 63.986 |
| 09 Apr 2024 | 28,7134 | -4,32 | -13,07% | 32,6368 | 33,0389 | 27,9559 | 59.216 |
| 08 Apr 2024 | 33,0322 | 0,04 | 0,13% | 33,5838 | 34,9366 | 32,213 | 14.976 |
| 05 Apr 2024 | 32,9894 | -2,41 | -6,82% | 32,649 | 33,3312 | 31,3511 | 98.686 |
| 04 Apr 2024 | 35,4025 | -0,90 | -2,47% | 35,7889 | 36,9568 | 35,3202 | 9.101 |
| 03 Apr 2024 | 36,3008 | 0,96 | 2,71% | 34,4739 | 36,5061 | 34,074 | 34.331 |
| 02 Apr 2024 | 35,3415 | -1,66 | -4,50% | 36,2112 | 36,5183 | 33,3036 | 35.368 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
