Dati storici Natwest - NWG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	391,50	414,80	383,70	399,99	18.400.702	16,20	4,14%
1 Mese	383,60	414,80	377,90	393,71	23.483.393	24,10	6,28%
3 Mesi	332,90	414,80	325,70	364,69	26.103.824	74,80	22,47%
6 Mesi	320,00	414,80	300,50	345,66	25.066.236	87,70	27,41%
1 Anno	211,60	414,80	203,10	296,90	28.219.532	196,10	92,67%
3 Anni	236,918	414,80	168,30	266,42	24.794.848	170,78	72,08%
5 Anni	237,8872	414,80	97,5025	235,48	23.337.187	169,81	71,38%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Dic 2024	406,60	3,90	0,97%	400,60	407,30	398,80	22.922.223
29 Nov 2024	402,70	3,80	0,95%	397,30	403,70	397,10	28.394.280
28 Nov 2024	398,90	6,40	1,63%	395,00	399,20	393,60	13.902.098
27 Nov 2024	392,50	1,00	0,26%	389,00	392,50	383,70	14.021.791
26 Nov 2024	391,50	-3,10	-0,79%	391,50	392,00	386,90	12.763.119
25 Nov 2024	394,60	3,90	1,00%	391,90	395,90	387,80	95.157.926
22 Nov 2024	390,70	-9,80	-2,45%	403,50	404,30	385,80	22.364.181
21 Nov 2024	400,50	3,50	0,88%	399,00	400,50	393,40	29.304.170
20 Nov 2024	397,00	5,00	1,28%	391,90	397,00	390,60	20.554.814
19 Nov 2024	392,00	-3,70	-0,94%	395,00	398,30	387,10	19.116.431
18 Nov 2024	395,70	2,60	0,66%	395,10	396,60	391,90	20.739.205
15 Nov 2024	393,10	2,30	0,59%	388,80	394,10	387,50	14.623.791
14 Nov 2024	390,80	1,60	0,41%	390,40	392,30	388,30	15.336.336
13 Nov 2024	389,20	1,60	0,41%	385,00	392,00	383,80	12.461.657
12 Nov 2024	387,60	-7,40	-1,87%	390,50	391,30	386,50	50.836.050
11 Nov 2024	395,00	14,20	3,73%	386,10	396,30	384,50	21.619.473
08 Nov 2024	380,80	-1,70	-0,44%	381,80	382,90	377,90	10.549.504
07 Nov 2024	382,50	-7,80	-2,00%	392,50	393,30	380,90	18.036.469
06 Nov 2024	390,30	3,60	0,93%	393,20	396,60	384,90	13.921.892
05 Nov 2024	386,70	1,60	0,42%	383,60	388,60	383,10	13.042.448
04 Nov 2024	385,10	9,80	2,61%	375,30	389,30	374,60	53.687.748