Rightmove Plc Transaction in Own Shares
04 Dicembre 2023 - 6:15PM
UK Regulatory
TIDMRMV
4 December 2023
Rightmove plc
Share buy-back programme
Rightmove plc - transactions in own shares
Rightmove plc (`Rightmove'), announces that today it purchased 292,982 of its
0.1p ordinary shares at a volume weighted average price paid per share of
555.820p. The highest price paid per share was 560.800p and the lowest price
paid per share was 548.400p. Rightmove purchased these shares through Numis
Securities Limited.
The number of shares purchased represented 0.0365% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 505,604,461 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 801,655,330. Rightmove holds 11,794,289 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the `UK MAR'), the schedule below contains detailed
information about the purchases made by Numis Securities Limited on behalf of
the Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases - Individual Transactions
+----------------+-----------------+-------------------+
|Number of shares|Transaction price|Time of transaction|
|purchased |(per share) | |
+----------------+-----------------+-------------------+
|727 |555.60 |08:09:48 |
+----------------+-----------------+-------------------+
|709 |555.60 |08:09:48 |
+----------------+-----------------+-------------------+
|900 |555.40 |08:10:14 |
+----------------+-----------------+-------------------+
|536 |555.40 |08:10:14 |
+----------------+-----------------+-------------------+
|1264 |555.40 |08:10:14 |
+----------------+-----------------+-------------------+
|97 |555.40 |08:10:14 |
+----------------+-----------------+-------------------+
|899 |555.60 |08:11:25 |
+----------------+-----------------+-------------------+
|469 |555.60 |08:11:25 |
+----------------+-----------------+-------------------+
|1326 |555.60 |08:11:25 |
+----------------+-----------------+-------------------+
|1446 |556.80 |08:14:02 |
+----------------+-----------------+-------------------+
|1598 |559.80 |08:33:15 |
+----------------+-----------------+-------------------+
|1397 |559.80 |08:33:15 |
+----------------+-----------------+-------------------+
|1513 |560.20 |08:40:59 |
+----------------+-----------------+-------------------+
|1474 |560.00 |08:54:47 |
+----------------+-----------------+-------------------+
|1395 |558.60 |09:05:12 |
+----------------+-----------------+-------------------+
|495 |557.40 |09:16:02 |
+----------------+-----------------+-------------------+
|907 |557.40 |09:16:02 |
+----------------+-----------------+-------------------+
|500 |557.80 |09:21:24 |
+----------------+-----------------+-------------------+
|900 |557.80 |09:21:24 |
+----------------+-----------------+-------------------+
|109 |557.80 |09:21:24 |
+----------------+-----------------+-------------------+
|736 |558.40 |09:29:02 |
+----------------+-----------------+-------------------+
|780 |558.40 |09:29:02 |
+----------------+-----------------+-------------------+
|1321 |558.20 |09:32:07 |
+----------------+-----------------+-------------------+
|1421 |558.20 |09:32:59 |
+----------------+-----------------+-------------------+
|44 |558.20 |09:32:59 |
+----------------+-----------------+-------------------+
|1345 |558.40 |09:37:00 |
+----------------+-----------------+-------------------+
|1492 |558.20 |09:37:00 |
+----------------+-----------------+-------------------+
|582 |558.20 |09:40:53 |
+----------------+-----------------+-------------------+
|750 |558.20 |09:40:53 |
+----------------+-----------------+-------------------+
|35 |558.20 |09:40:53 |
+----------------+-----------------+-------------------+
|213 |559.00 |09:48:49 |
+----------------+-----------------+-------------------+
|1283 |559.00 |09:48:49 |
+----------------+-----------------+-------------------+
|1347 |558.60 |09:54:08 |
+----------------+-----------------+-------------------+
|1775 |560.40 |10:19:35 |
+----------------+-----------------+-------------------+
|1543 |560.80 |10:24:33 |
+----------------+-----------------+-------------------+
|1399 |560.80 |10:29:52 |
+----------------+-----------------+-------------------+
|1575 |560.60 |10:30:02 |
+----------------+-----------------+-------------------+
|99 |560.60 |10:30:02 |
+----------------+-----------------+-------------------+
|599 |560.40 |10:30:02 |
+----------------+-----------------+-------------------+
|750 |560.40 |10:30:02 |
+----------------+-----------------+-------------------+
|125 |560.40 |10:30:02 |
+----------------+-----------------+-------------------+
|113 |560.40 |10:30:02 |
+----------------+-----------------+-------------------+
|120 |560.40 |10:33:05 |
+----------------+-----------------+-------------------+
|1414 |560.40 |10:33:05 |
+----------------+-----------------+-------------------+
|274 |559.60 |10:36:13 |
+----------------+-----------------+-------------------+
|818 |559.60 |10:36:13 |
+----------------+-----------------+-------------------+
|333 |559.60 |10:36:13 |
+----------------+-----------------+-------------------+
|897 |559.40 |10:39:03 |
+----------------+-----------------+-------------------+
|706 |559.40 |10:39:03 |
+----------------+-----------------+-------------------+
|80000 |559.20 |10:57:10 |
+----------------+-----------------+-------------------+
|1587 |559.40 |10:57:55 |
+----------------+-----------------+-------------------+
|890 |560.00 |11:17:11 |
+----------------+-----------------+-------------------+
|511 |560.00 |11:17:11 |
+----------------+-----------------+-------------------+
|1369 |559.40 |11:26:37 |
+----------------+-----------------+-------------------+
|1481 |558.40 |11:51:22 |
+----------------+-----------------+-------------------+
|31 |558.40 |11:51:22 |
+----------------+-----------------+-------------------+
|1419 |557.80 |11:56:23 |
+----------------+-----------------+-------------------+
|637 |558.40 |12:00:49 |
+----------------+-----------------+-------------------+
|724 |558.40 |12:00:49 |
+----------------+-----------------+-------------------+
|821 |558.40 |12:00:49 |
+----------------+-----------------+-------------------+
|685 |558.40 |12:00:49 |
+----------------+-----------------+-------------------+
|1422 |557.20 |12:02:15 |
+----------------+-----------------+-------------------+
|1330 |556.60 |12:12:09 |
+----------------+-----------------+-------------------+
|1149 |556.20 |12:12:45 |
+----------------+-----------------+-------------------+
|209 |556.20 |12:12:45 |
+----------------+-----------------+-------------------+
|1320 |556.00 |12:13:05 |
+----------------+-----------------+-------------------+
|1306 |555.80 |12:13:05 |
+----------------+-----------------+-------------------+
|1560 |555.20 |12:14:28 |
+----------------+-----------------+-------------------+
|1390 |556.00 |12:19:03 |
+----------------+-----------------+-------------------+
|187 |556.40 |12:25:46 |
+----------------+-----------------+-------------------+
|304 |556.40 |12:25:46 |
+----------------+-----------------+-------------------+
|871 |556.40 |12:26:17 |
+----------------+-----------------+-------------------+
|1318 |557.60 |12:42:44 |
+----------------+-----------------+-------------------+
|145 |557.80 |12:45:55 |
+----------------+-----------------+-------------------+
|61 |557.80 |12:45:55 |
+----------------+-----------------+-------------------+
|1300 |557.80 |12:45:55 |
+----------------+-----------------+-------------------+
|1306 |557.80 |12:47:06 |
+----------------+-----------------+-------------------+
|1358 |557.40 |13:00:28 |
+----------------+-----------------+-------------------+
|1308 |557.20 |13:05:41 |
+----------------+-----------------+-------------------+
|9 |557.20 |13:05:41 |
+----------------+-----------------+-------------------+
|1495 |557.40 |13:18:01 |
+----------------+-----------------+-------------------+
|1584 |558.20 |13:27:42 |
+----------------+-----------------+-------------------+
|652 |558.20 |13:32:21 |
+----------------+-----------------+-------------------+
|960 |558.20 |13:32:21 |
+----------------+-----------------+-------------------+
|418 |557.00 |13:36:01 |
+----------------+-----------------+-------------------+
|833 |557.00 |13:36:01 |
+----------------+-----------------+-------------------+
|206 |557.00 |13:36:01 |
+----------------+-----------------+-------------------+
|1315 |557.00 |13:36:01 |
+----------------+-----------------+-------------------+
|1439 |556.00 |13:43:00 |
+----------------+-----------------+-------------------+
|1358 |556.00 |13:43:00 |
+----------------+-----------------+-------------------+
|1201 |555.60 |13:47:10 |
+----------------+-----------------+-------------------+
|353 |555.60 |13:47:10 |
+----------------+-----------------+-------------------+
|1344 |555.60 |13:54:12 |
+----------------+-----------------+-------------------+
|750 |555.60 |13:54:12 |
+----------------+-----------------+-------------------+
|841 |555.60 |13:54:12 |
+----------------+-----------------+-------------------+
|1348 |555.20 |13:59:56 |
+----------------+-----------------+-------------------+
|423 |554.80 |14:01:41 |
+----------------+-----------------+-------------------+
|900 |554.80 |14:01:41 |
+----------------+-----------------+-------------------+
|110 |554.80 |14:01:41 |
+----------------+-----------------+-------------------+
|1528 |554.40 |14:03:05 |
+----------------+-----------------+-------------------+
|1341 |554.60 |14:06:33 |
+----------------+-----------------+-------------------+
|8 |554.60 |14:06:33 |
+----------------+-----------------+-------------------+
|683 |554.40 |14:11:52 |
+----------------+-----------------+-------------------+
|660 |554.40 |14:11:52 |
+----------------+-----------------+-------------------+
|1463 |553.80 |14:13:32 |
+----------------+-----------------+-------------------+
|1155 |553.80 |14:19:08 |
+----------------+-----------------+-------------------+
|147 |553.80 |14:19:08 |
+----------------+-----------------+-------------------+
|736 |554.20 |14:22:00 |
+----------------+-----------------+-------------------+
|621 |554.20 |14:22:00 |
+----------------+-----------------+-------------------+
|1531 |554.20 |14:24:04 |
+----------------+-----------------+-------------------+
|1317 |554.40 |14:26:38 |
+----------------+-----------------+-------------------+
|1564 |555.20 |14:31:05 |
+----------------+-----------------+-------------------+
|1759 |555.40 |14:32:23 |
+----------------+-----------------+-------------------+
|181 |555.40 |14:32:23 |
+----------------+-----------------+-------------------+
|1821 |555.40 |14:32:23 |
+----------------+-----------------+-------------------+
|1314 |555.40 |14:32:23 |
+----------------+-----------------+-------------------+
|828 |555.00 |14:34:27 |
+----------------+-----------------+-------------------+
|770 |555.00 |14:34:27 |
+----------------+-----------------+-------------------+
|900 |555.60 |14:39:44 |
+----------------+-----------------+-------------------+
|699 |555.60 |14:39:44 |
+----------------+-----------------+-------------------+
|1476 |555.60 |14:39:44 |
+----------------+-----------------+-------------------+
|59 |555.60 |14:39:44 |
+----------------+-----------------+-------------------+
|1075 |555.60 |14:39:44 |
+----------------+-----------------+-------------------+
|425 |555.60 |14:39:44 |
+----------------+-----------------+-------------------+
|1584 |555.80 |14:43:53 |
+----------------+-----------------+-------------------+
|750 |555.60 |14:43:53 |
+----------------+-----------------+-------------------+
|59 |555.60 |14:43:53 |
+----------------+-----------------+-------------------+
|750 |555.80 |14:43:53 |
+----------------+-----------------+-------------------+
|59 |555.80 |14:43:53 |
+----------------+-----------------+-------------------+
|267 |555.80 |14:43:53 |
+----------------+-----------------+-------------------+
|332 |555.80 |14:43:53 |
+----------------+-----------------+-------------------+
|18 |555.80 |14:43:53 |
+----------------+-----------------+-------------------+
|303 |555.80 |14:43:53 |
+----------------+-----------------+-------------------+
|726 |555.80 |14:43:53 |
+----------------+-----------------+-------------------+
|59 |555.40 |14:44:45 |
+----------------+-----------------+-------------------+
|294 |555.40 |14:44:45 |
+----------------+-----------------+-------------------+
|960 |555.40 |14:44:45 |
+----------------+-----------------+-------------------+
|1343 |555.00 |14:45:24 |
+----------------+-----------------+-------------------+
|770 |555.00 |14:47:53 |
+----------------+-----------------+-------------------+
|748 |555.00 |14:47:53 |
+----------------+-----------------+-------------------+
|791 |554.80 |14:47:53 |
+----------------+-----------------+-------------------+
|1900 |554.80 |14:47:53 |
+----------------+-----------------+-------------------+
|1804 |554.40 |14:47:54 |
+----------------+-----------------+-------------------+
|1604 |554.20 |14:48:02 |
+----------------+-----------------+-------------------+
|1184 |554.80 |14:48:53 |
+----------------+-----------------+-------------------+
|136 |554.80 |14:48:53 |
+----------------+-----------------+-------------------+
|1404 |555.20 |14:50:00 |
+----------------+-----------------+-------------------+
|1448 |555.20 |14:50:00 |
+----------------+-----------------+-------------------+
|1316 |554.40 |14:50:49 |
+----------------+-----------------+-------------------+
|1429 |553.80 |14:53:38 |
+----------------+-----------------+-------------------+
|1575 |553.40 |14:55:16 |
+----------------+-----------------+-------------------+
|386 |553.00 |15:00:24 |
+----------------+-----------------+-------------------+
|1186 |553.00 |15:00:24 |
+----------------+-----------------+-------------------+
|704 |553.00 |15:01:36 |
+----------------+-----------------+-------------------+
|661 |553.00 |15:01:36 |
+----------------+-----------------+-------------------+
|1826 |553.00 |15:01:36 |
+----------------+-----------------+-------------------+
|504 |552.80 |15:02:48 |
+----------------+-----------------+-------------------+
|1053 |552.80 |15:02:48 |
+----------------+-----------------+-------------------+
|900 |553.60 |15:05:25 |
+----------------+-----------------+-------------------+
|402 |553.60 |15:05:25 |
+----------------+-----------------+-------------------+
|988 |553.60 |15:07:46 |
+----------------+-----------------+-------------------+
|1592 |553.60 |15:07:46 |
+----------------+-----------------+-------------------+
|333 |553.60 |15:07:46 |
+----------------+-----------------+-------------------+
|1423 |553.60 |15:07:46 |
+----------------+-----------------+-------------------+
|1510 |553.40 |15:11:13 |
+----------------+-----------------+-------------------+
|1624 |553.40 |15:11:13 |
+----------------+-----------------+-------------------+
|1359 |553.20 |15:13:26 |
+----------------+-----------------+-------------------+
|881 |552.80 |15:13:27 |
+----------------+-----------------+-------------------+
|564 |552.80 |15:13:27 |
+----------------+-----------------+-------------------+
|940 |552.80 |15:15:43 |
+----------------+-----------------+-------------------+
|427 |552.80 |15:15:43 |
+----------------+-----------------+-------------------+
|78 |552.80 |15:15:43 |
+----------------+-----------------+-------------------+
|1537 |552.80 |15:16:53 |
+----------------+-----------------+-------------------+
|1505 |553.00 |15:20:39 |
+----------------+-----------------+-------------------+
|306 |552.80 |15:21:22 |
+----------------+-----------------+-------------------+
|1009 |552.80 |15:21:22 |
+----------------+-----------------+-------------------+
|1605 |551.80 |15:27:35 |
+----------------+-----------------+-------------------+
|1328 |551.80 |15:27:35 |
+----------------+-----------------+-------------------+
|593 |552.20 |15:29:07 |
+----------------+-----------------+-------------------+
|742 |552.20 |15:29:07 |
+----------------+-----------------+-------------------+
|1392 |551.80 |15:31:20 |
+----------------+-----------------+-------------------+
|1410 |551.60 |15:31:37 |
+----------------+-----------------+-------------------+
|1478 |550.80 |15:34:01 |
+----------------+-----------------+-------------------+
|1389 |550.20 |15:38:57 |
+----------------+-----------------+-------------------+
|599 |549.60 |15:40:56 |
+----------------+-----------------+-------------------+
|125 |549.60 |15:40:56 |
+----------------+-----------------+-------------------+
|612 |549.60 |15:40:56 |
+----------------+-----------------+-------------------+
|230 |549.40 |15:42:28 |
+----------------+-----------------+-------------------+
|1355 |549.40 |15:42:28 |
+----------------+-----------------+-------------------+
|902 |549.20 |15:44:52 |
+----------------+-----------------+-------------------+
|579 |549.20 |15:44:52 |
+----------------+-----------------+-------------------+
|736 |549.20 |15:47:10 |
+----------------+-----------------+-------------------+
|766 |549.20 |15:47:10 |
+----------------+-----------------+-------------------+
|698 |549.20 |15:47:10 |
+----------------+-----------------+-------------------+
|125 |549.20 |15:47:10 |
+----------------+-----------------+-------------------+
|770 |549.20 |15:47:10 |
+----------------+-----------------+-------------------+
|325 |549.40 |15:48:50 |
+----------------+-----------------+-------------------+
|658 |549.40 |15:49:34 |
+----------------+-----------------+-------------------+
|742 |549.40 |15:49:34 |
+----------------+-----------------+-------------------+
|311 |549.40 |15:49:34 |
+----------------+-----------------+-------------------+
|125 |549.40 |15:49:34 |
+----------------+-----------------+-------------------+
|982 |549.40 |15:49:34 |
+----------------+-----------------+-------------------+
|1491 |549.40 |15:51:08 |
+----------------+-----------------+-------------------+
|1458 |549.20 |15:51:10 |
+----------------+-----------------+-------------------+
|1324 |548.80 |15:53:07 |
+----------------+-----------------+-------------------+
|1482 |549.00 |15:53:44 |
+----------------+-----------------+-------------------+
|1738 |549.40 |15:56:20 |
+----------------+-----------------+-------------------+
|1365 |549.60 |15:57:27 |
+----------------+-----------------+-------------------+
|1496 |549.20 |15:57:36 |
+----------------+-----------------+-------------------+
|164 |549.00 |16:00:00 |
+----------------+-----------------+-------------------+
|1158 |549.00 |16:00:00 |
+----------------+-----------------+-------------------+
|394 |549.00 |16:00:00 |
+----------------+-----------------+-------------------+
|125 |549.00 |16:00:00 |
+----------------+-----------------+-------------------+
|197 |549.00 |16:00:00 |
+----------------+-----------------+-------------------+
|790 |549.00 |16:00:00 |
+----------------+-----------------+-------------------+
|1457 |548.40 |16:01:48 |
+----------------+-----------------+-------------------+
|125 |549.20 |16:02:48 |
+----------------+-----------------+-------------------+
|2301 |549.20 |16:02:48 |
+----------------+-----------------+-------------------+
|1419 |549.20 |16:02:48 |
+----------------+-----------------+-------------------+
|1406 |549.00 |16:05:08 |
+----------------+-----------------+-------------------+
|760 |549.00 |16:05:08 |
+----------------+-----------------+-------------------+
|782 |549.00 |16:05:18 |
+----------------+-----------------+-------------------+
|1408 |549.00 |16:05:18 |
+----------------+-----------------+-------------------+
|1533 |548.60 |16:06:32 |
+----------------+-----------------+-------------------+
|1958 |548.80 |16:07:31 |
+----------------+-----------------+-------------------+
|125 |548.80 |16:08:03 |
+----------------+-----------------+-------------------+
|2354 |548.80 |16:08:03 |
+----------------+-----------------+-------------------+
|143 |549.00 |16:09:59 |
+----------------+-----------------+-------------------+
|1800 |549.00 |16:09:59 |
+----------------+-----------------+-------------------+
|900 |549.00 |16:09:59 |
+----------------+-----------------+-------------------+
|310 |549.00 |16:09:59 |
+----------------+-----------------+-------------------+
|982 |548.80 |16:12:59 |
+----------------+-----------------+-------------------+
This information was brought to you by Cision http://news.cision.com
END
(END) Dow Jones Newswires
December 04, 2023 12:15 ET (17:15 GMT)
Grafico Azioni Rightmove (LSE:RMV)
Storico
Da Mag 2024 a Giu 2024
Grafico Azioni Rightmove (LSE:RMV)
Storico
Da Giu 2023 a Giu 2024
