Dati storici Taylor Wimpey - TW.

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	132,25	141,65	130,55	135,03	17.792.744	8,55	6,47%
1 Mese	132,70	141,65	129,45	132,92	13.105.659	8,10	6,10%
3 Mesi	142,90	148,15	129,45	137,25	14.847.558	-2,10	-1,47%
6 Mesi	114,55	150,60	113,55	137,12	14.146.560	26,25	22,92%
1 Anno	126,40	150,60	98,92	124,59	14.755.625	14,40	11,39%
3 Anni	181,45	185,00	80,80	130,22	15.518.530	-40,65	-22,40%
5 Anni	179,10	237,60	80,80	140,84	16.113.130	-38,30	-21,38%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	141,40	2,20	1,58%	141,30	141,65	139,60	17.314.505
03 Mag 2024	139,20	5,50	4,11%	134,55	139,20	133,85	12.251.301
02 Mag 2024	133,70	3,15	2,41%	131,90	133,80	131,40	7.850.959
01 Mag 2024	130,55	-1,35	-1,02%	132,25	133,15	130,55	33.754.211
30 Apr 2024	131,90	-3,10	-2,30%	135,40	135,50	131,80	14.701.963
29 Apr 2024	135,00	0,70	0,52%	134,50	135,65	134,05	5.962.009
26 Apr 2024	134,30	2,85	2,17%	132,30	135,10	132,15	9.059.445
25 Apr 2024	131,45	0,05	0,04%	131,05	133,95	130,50	8.803.505
24 Apr 2024	131,40	-2,45	-1,83%	134,05	134,05	130,70	8.396.560
23 Apr 2024	133,85	1,65	1,25%	133,45	133,85	132,25	9.710.020
22 Apr 2024	132,20	1,45	1,11%	132,35	133,70	131,75	11.160.154
19 Apr 2024	130,75	-1,15	-0,87%	130,60	131,45	129,60	8.980.086
18 Apr 2024	131,90	0,90	0,69%	131,95	132,45	130,25	24.639.699
17 Apr 2024	131,00	-0,85	-0,64%	131,35	132,90	130,75	12.087.828
16 Apr 2024	131,85	-2,30	-1,71%	131,60	132,60	130,85	8.008.905
15 Apr 2024	134,15	-0,45	-0,33%	135,00	136,65	133,75	7.098.353
12 Apr 2024	134,60	4,35	3,34%	134,55	136,35	133,45	16.097.954
11 Apr 2024	130,25	0,35	0,27%	129,60	131,20	129,45	18.729.832
10 Apr 2024	129,90	-1,90	-1,44%	132,70	134,10	129,50	14.400.225
09 Apr 2024	131,80	-1,55	-1,16%	132,45	132,65	131,15	15.916.708
08 Apr 2024	133,35	1,00	0,76%	132,05	133,65	131,45	6.599.395