Unilever PLC Transaction in Own Shares

RNS Number : 5754B

Unilever PLC

21 March 2025

TRANSACTIONS IN OWN SECURITIES

21 March 2025

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchase:	20 March 2025

Number of ordinary shares purchased:	973,820

Highest price paid per share:	GBP 45.8700

Lowest price paid per share:	GBP 45.3200

Volume weighted average price paid per share:	GBP 45.5917

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 February 2025, as announced on that date.

Following the purchase of these shares, Unilever holds 57,925,771 of its ordinary shares in treasury and has 2,510,622,048 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBP)	Aggregated volume
LSE	45.5915	700,000
BATS	0.0000	0
Chi-X	45.5901	99,748
Turquoise	45.5959	74,072
Aquis	45.5912	100,000

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity bought	Price (GBP)	Trading Venue	Time (BST)
977	45.55	XLON	09:17:50
454	45.54	CHIX	09:17:59
326	45.54	CHIX	09:17:59
804	45.54	AQXE	09:18:13
783	45.53	TRQX	09:18:14
101	45.53	XLON	09:18:14
615	45.53	XLON	09:18:14
436	45.54	TRQX	09:18:55
152	45.54	TRQX	09:20:51
789	45.54	XLON	09:20:51
140	45.54	XLON	09:20:51
36	45.54	AQXE	09:20:51
519	45.54	AQXE	09:20:51
532	45.53	CHIX	09:20:57
305	45.52	TRQX	09:21:02
912	45.52	XLON	09:21:02
762	45.52	AQXE	09:21:02
753	45.51	CHIX	09:21:03
705	45.50	TRQX	09:21:19
77	45.50	TRQX	09:21:19
844	45.50	XLON	09:21:19
4	45.48	CHIX	09:22:44
376	45.48	CHIX	09:22:44
418	45.47	XLON	09:23:02
538	45.47	XLON	09:23:02
223	45.46	XLON	09:25:27
323	45.46	XLON	09:25:27
323	45.46	XLON	09:25:27
50	45.46	XLON	09:25:27
691	45.46	XLON	09:26:37
127	45.47	CHIX	09:29:41
193	45.47	CHIX	09:29:45
267	45.49	XLON	09:31:03
716	45.49	XLON	09:31:03
258	45.49	CHIX	09:31:03
24	45.49	CHIX	09:31:03
426	45.50	AQXE	09:31:36
164	45.49	XLON	09:31:47
172	45.49	CHIX	09:31:47
806	45.49	XLON	09:32:12
220	45.49	CHIX	09:32:12
339	45.48	AQXE	09:32:27
254	45.47	CHIX	09:32:52
187	45.46	XLON	09:33:15
420	45.46	XLON	09:33:15
270	45.46	AQXE	09:33:15
345	45.47	AQXE	09:34:45
800	45.50	XLON	09:36:53
132	45.50	XLON	09:36:53
493	45.51	CHIX	09:38:06
938	45.51	XLON	09:38:07
317	45.51	AQXE	09:38:08
365	45.51	XLON	09:38:52
340	45.51	XLON	09:38:57
222	45.51	XLON	09:38:57
230	45.51	CHIX	09:40:17
263	45.51	CHIX	09:40:17
337	45.51	AQXE	09:40:17
268	45.55	AQXE	09:43:20
542	45.55	XLON	09:44:06
302	45.55	XLON	09:44:06
187	45.55	XLON	09:44:06
35	45.55	XLON	09:44:06
405	45.54	XLON	09:44:07
965	45.56	XLON	09:44:28
678	45.61	XLON	09:45:22
109	45.61	XLON	09:45:22
470	45.61	XLON	09:45:22
770	45.61	XLON	09:45:22
167	45.61	XLON	09:45:28
678	45.61	XLON	09:45:28
248	45.61	XLON	09:45:28
2	45.61	XLON	09:45:29
2,000	45.63	XLON	09:46:48
678	45.63	XLON	09:49:06
143	45.63	XLON	09:49:06
933	45.62	XLON	09:49:34
936	45.60	XLON	09:49:34
122	45.63	XLON	09:49:34
200	45.63	XLON	09:49:34
200	45.63	XLON	09:49:34
200	45.63	XLON	09:49:34
200	45.63	XLON	09:49:34
29	45.63	XLON	09:49:34
500	45.63	XLON	09:49:34
424	45.63	XLON	09:49:34
12	45.62	CHIX	09:49:34
717	45.62	CHIX	09:49:34
347	45.64	AQXE	09:49:34
200	45.62	AQXE	09:49:34
68	45.62	AQXE	09:49:34
678	45.63	XLON	09:49:35
147	45.63	XLON	09:49:35
151	45.63	XLON	09:49:36
678	45.63	XLON	09:49:36
233	45.63	XLON	09:49:50
306	45.63	XLON	09:49:50
678	45.63	XLON	09:49:50
147	45.63	XLON	09:49:50
678	45.64	XLON	09:51:14
139	45.64	XLON	09:51:14
174	45.64	XLON	09:51:14
678	45.64	XLON	09:51:14
578	45.64	CHIX	09:51:14
54	45.64	XLON	09:51:15
678	45.64	XLON	09:51:15
678	45.64	XLON	09:53:32
132	45.64	XLON	09:53:32
154	45.64	XLON	09:53:32
139	45.64	XLON	09:53:32
379	45.64	CHIX	09:53:32
21	45.63	XLON	09:53:33
200	45.63	XLON	09:53:33
200	45.63	XLON	09:53:33
200	45.63	XLON	09:53:33
200	45.63	XLON	09:53:33
152	45.63	XLON	09:53:33
972	45.66	XLON	09:56:07
678	45.66	XLON	09:56:07
2,000	45.69	XLON	09:56:31
27	45.69	XLON	09:56:31
678	45.69	XLON	09:56:31
243	45.69	XLON	09:56:31
182	45.69	XLON	09:56:31
175	45.69	XLON	09:56:31
169	45.69	XLON	09:56:31
580	45.69	XLON	09:56:31
111	45.68	AQXE	09:56:31
1,123	45.69	XLON	09:56:32
548	45.70	CHIX	09:56:34
27	45.70	CHIX	09:56:34
231	45.70	AQXE	09:56:34
90	45.70	AQXE	09:56:34
938	45.69	XLON	09:56:47
18	45.69	XLON	09:57:25
137	45.69	XLON	09:57:28
499	45.69	XLON	09:57:28
304	45.69	XLON	09:57:28
69	45.68	AQXE	09:57:31
89	45.68	AQXE	09:57:31
538	45.67	XLON	09:57:52
379	45.67	XLON	09:57:52
252	45.68	CHIX	09:57:52
348	45.68	CHIX	09:57:52
578	45.66	CHIX	09:58:31
3	45.66	AQXE	09:58:32
257	45.66	AQXE	09:58:32
11	45.66	AQXE	09:58:32
2	45.66	AQXE	09:58:32
9	45.66	AQXE	09:58:37
161	45.66	AQXE	09:58:39
34	45.66	AQXE	09:58:40
277	45.65	AQXE	09:59:09
232	45.65	AQXE	09:59:36
3	45.65	AQXE	09:59:52
2	45.65	AQXE	09:59:52
38	45.65	AQXE	09:59:52
200	45.65	CHIX	09:59:53
83	45.65	CHIX	09:59:53
276	45.65	AQXE	09:59:55
100	45.65	TRQX	09:59:56
974	45.66	XLON	10:00:03
147	45.65	TRQX	10:00:32
344	45.66	AQXE	10:00:32
1,456	45.70	XLON	10:01:43
196	45.70	XLON	10:01:43
219	45.75	XLON	10:02:57
323	45.75	XLON	10:03:00
602	45.75	XLON	10:03:00
45	45.75	XLON	10:03:00
288	45.75	TRQX	10:03:07
350	45.75	AQXE	10:03:07
170	45.73	XLON	10:03:08
746	45.73	XLON	10:03:08
267	45.73	CHIX	10:03:11
201	45.73	AQXE	10:03:11
169	45.73	AQXE	10:03:11
451	45.71	XLON	10:04:00
494	45.71	XLON	10:04:00
268	45.71	CHIX	10:04:00
224	45.71	TRQX	10:05:25
6	45.71	TRQX	10:05:28
2	45.71	TRQX	10:05:33
1	45.71	TRQX	10:05:33
23	45.71	TRQX	10:05:41
180	45.71	XLON	10:06:10
66	45.71	XLON	10:06:10
200	45.71	CHIX	10:06:16
48	45.71	CHIX	10:06:16
1,376	45.71	XLON	10:06:27
176	45.72	XLON	10:06:43
21	45.72	XLON	10:06:43
106	45.72	XLON	10:06:43
2	45.72	XLON	10:06:43
410	45.72	XLON	10:06:43
251	45.72	XLON	10:06:43
2	45.75	XLON	10:07:45
19	45.75	XLON	10:07:45
9	45.75	XLON	10:07:45
500	45.75	XLON	10:07:45
440	45.75	XLON	10:07:45
48	45.76	CHIX	10:08:34
200	45.76	CHIX	10:08:34
269	45.76	TRQX	10:08:50
301	45.76	AQXE	10:08:52
662	45.75	XLON	10:08:57
305	45.75	XLON	10:08:57
289	45.75	TRQX	10:09:15
939	45.75	XLON	10:09:25
178	45.75	XLON	10:09:35
758	45.75	XLON	10:09:35
257	45.76	CHIX	10:09:43
292	45.80	AQXE	10:11:00
20	45.82	AQXE	10:11:30
76	45.82	AQXE	10:11:33
172	45.82	AQXE	10:11:40
346	45.81	TRQX	10:11:43
918	45.81	XLON	10:11:43
259	45.81	CHIX	10:11:43
12	45.80	AQXE	10:11:43
16	45.80	AQXE	10:11:43
2	45.80	AQXE	10:11:43
217	45.80	AQXE	10:11:46
436	45.85	XLON	10:12:23
323	45.85	XLON	10:12:23
17	45.85	XLON	10:12:23
255	45.85	CHIX	10:12:23
927	45.87	XLON	10:12:27
347	45.86	TRQX	10:12:32
200	45.86	AQXE	10:12:32
98	45.86	AQXE	10:12:32
102	45.85	XLON	10:12:33
94	45.85	XLON	10:12:33
944	45.83	XLON	10:12:58
256	45.83	TRQX	10:13:10
200	45.82	CHIX	10:13:10
200	45.81	TRQX	10:13:11
58	45.81	TRQX	10:13:11
721	45.81	XLON	10:13:11
200	45.78	TRQX	10:13:13
82	45.78	TRQX	10:13:13
200	45.79	XLON	10:13:13
489	45.79	XLON	10:13:13
200	45.78	AQXE	10:13:13
110	45.78	AQXE	10:13:13
340	45.82	XLON	10:13:52
286	45.82	TRQX	10:14:08
276	45.82	AQXE	10:14:08
12	45.83	AQXE	10:15:03
303	45.83	TRQX	10:15:04
185	45.83	AQXE	10:15:04
5	45.83	AQXE	10:15:04
2	45.83	AQXE	10:15:04
145	45.83	AQXE	10:15:04
287	45.84	TRQX	10:15:25
261	45.84	XLON	10:15:25
544	45.84	XLON	10:15:25
221	45.82	TRQX	10:15:39
616	45.82	XLON	10:15:39
18	45.82	TRQX	10:15:41
48	45.82	TRQX	10:15:41
278	45.80	TRQX	10:15:52
379	45.80	XLON	10:15:52
238	45.81	TRQX	10:16:29
354	45.81	XLON	10:16:33
65	45.81	TRQX	10:16:34
235	45.80	CHIX	10:16:36
149	45.80	AQXE	10:16:36
296	45.79	TRQX	10:17:26
340	45.79	XLON	10:17:26
9	45.79	XLON	10:17:26
200	45.78	CHIX	10:17:43
265	45.78	TRQX	10:17:47
533	45.77	XLON	10:17:47
5	45.78	AQXE	10:17:47
2	45.78	AQXE	10:17:47
331	45.78	AQXE	10:17:47
250	45.77	TRQX	10:18:18
699	45.76	XLON	10:18:18
323	45.76	XLON	10:19:04
335	45.76	XLON	10:19:04
310	45.77	CHIX	10:19:32
655	45.76	XLON	10:19:40
100	45.76	AQXE	10:19:42
100	45.76	AQXE	10:19:44
259	45.74	TRQX	10:20:33
457	45.74	XLON	10:20:33
263	45.76	TRQX	10:21:25
2	45.76	TRQX	10:22:05
340	45.75	XLON	10:22:07
491	45.75	XLON	10:22:07
282	45.75	CHIX	10:22:07
342	45.74	AQXE	10:22:08
267	45.74	CHIX	10:23:00
291	45.74	AQXE	10:23:03
93	45.74	XLON	10:23:57
678	45.74	XLON	10:23:57
32	45.74	XLON	10:23:57
143	45.74	XLON	10:24:37
139	45.74	XLON	10:24:47
139	45.74	XLON	10:24:57
116	45.74	XLON	10:24:57
215	45.74	XLON	10:24:57
246	45.73	TRQX	10:25:16
323	45.73	XLON	10:25:16
514	45.73	XLON	10:25:16
611	45.71	XLON	10:25:17
257	45.73	CHIX	10:25:46
248	45.73	AQXE	10:25:46
303	45.73	TRQX	10:26:09
913	45.72	XLON	10:26:09
198	45.73	XLON	10:26:49
769	45.73	XLON	10:26:49
194	45.75	CHIX	10:27:59
64	45.75	CHIX	10:27:59
930	45.75	XLON	10:28:01
243	45.75	CHIX	10:28:19
13	45.75	CHIX	10:28:19
258	45.75	AQXE	10:28:19
919	45.74	XLON	10:29:27
911	45.73	XLON	10:29:35
255	45.73	AQXE	10:29:37
246	45.74	AQXE	10:30:23
978	45.74	XLON	10:30:54
121	45.74	TRQX	10:30:56
199	45.74	TRQX	10:30:56
93	45.73	AQXE	10:30:58
254	45.73	CHIX	10:31:20
935	45.72	XLON	10:31:51
1,132	45.74	XLON	10:33:03
247	45.73	CHIX	10:33:22
264	45.72	TRQX	10:33:45
924	45.72	XLON	10:33:45
253	45.71	CHIX	10:33:45
345	45.72	AQXE	10:33:45
323	45.70	XLON	10:34:07
598	45.70	XLON	10:34:07
254	45.68	CHIX	10:35:00
980	45.69	XLON	10:35:53
663	45.67	XLON	10:36:27
315	45.67	XLON	10:36:27
4	45.67	AQXE	10:36:27
2	45.67	AQXE	10:36:27
14	45.67	AQXE	10:36:29
80	45.67	AQXE	10:36:30
246	45.69	AQXE	10:37:35
282	45.70	TRQX	10:37:57
99	45.70	XLON	10:37:57
860	45.70	XLON	10:37:57
254	45.70	CHIX	10:37:57
247	45.70	AQXE	10:37:57
148	45.70	CHIX	10:38:30
14	45.70	CHIX	10:38:30
275	45.70	TRQX	10:38:55
323	45.70	XLON	10:38:55
3	45.70	XLON	10:38:55
634	45.70	XLON	10:38:55
13	45.70	AQXE	10:38:55
193	45.70	AQXE	10:38:55
500	45.70	XLON	10:40:41
477	45.70	XLON	10:40:41
610	45.70	XLON	10:40:41
282	45.70	AQXE	10:40:41
309	45.69	CHIX	10:40:57
25	45.70	XLON	10:41:36
146	45.70	XLON	10:41:36
23	45.71	CHIX	10:41:50
305	45.72	XLON	10:42:05
150	45.72	XLON	10:42:05
296	45.72	TRQX	10:43:18
965	45.72	XLON	10:43:18
678	45.72	XLON	10:43:18
106	45.72	XLON	10:43:18
78	45.72	AQXE	10:43:18
186	45.72	AQXE	10:43:18
467	45.72	XLON	10:43:37
250	45.72	XLON	10:43:37
6	45.72	XLON	10:43:37
75	45.72	XLON	10:43:37
663	45.72	XLON	10:43:37
245	45.72	XLON	10:43:37
218	45.71	CHIX	10:43:41
47	45.71	CHIX	10:43:55
678	45.71	XLON	10:47:28
167	45.71	XLON	10:47:28
186	45.71	XLON	10:47:29
145	45.71	XLON	10:47:29
678	45.71	XLON	10:47:29
178	45.71	XLON	10:47:29
142	45.71	XLON	10:47:29
432	45.71	XLON	10:47:29
929	45.70	XLON	10:47:40
241	45.72	AQXE	10:48:39
139	45.72	XLON	10:49:01
107	45.72	XLON	10:49:01
139	45.72	XLON	10:49:10
610	45.72	XLON	10:49:20
104	45.72	AQXE	10:49:20
309	45.72	XLON	10:49:57
465	45.72	XLON	10:49:57
467	45.72	XLON	10:50:37
500	45.72	XLON	10:50:37
236	45.72	XLON	10:50:37
927	45.71	XLON	10:51:47
339	45.71	CHIX	10:51:47
320	45.70	TRQX	10:51:53
274	45.70	AQXE	10:51:53
257	45.69	CHIX	10:52:02
10	45.69	CHIX	10:52:21
318	45.68	TRQX	10:52:45
938	45.68	XLON	10:52:45
260	45.68	AQXE	10:52:45
398	45.68	CHIX	10:54:06
1	45.68	CHIX	10:54:06
484	45.68	XLON	10:55:54
102	45.68	XLON	10:55:54
143	45.68	XLON	10:55:54
678	45.68	XLON	10:55:54
73	45.68	XLON	10:55:55
678	45.68	XLON	10:55:55
3	45.68	XLON	10:55:56
243	45.68	XLON	10:55:56
141	45.68	XLON	10:56:07
678	45.68	XLON	10:56:07
180	45.68	XLON	10:56:07
118	45.68	XLON	10:56:07
192	45.67	AQXE	10:56:20
437	45.68	XLON	10:57:07
311	45.67	TRQX	10:57:18
918	45.67	XLON	10:57:18
68	45.67	AQXE	10:57:18
653	45.67	XLON	10:58:30
311	45.67	XLON	10:58:58
518	45.67	AQXE	10:58:58
251	45.66	TRQX	10:59:06
268	45.66	CHIX	10:59:06
595	45.66	XLON	10:59:27
53	45.65	AQXE	10:59:30
305	45.64	TRQX	10:59:55
934	45.65	XLON	10:59:55
19	45.63	CHIX	10:59:55
211	45.65	AQXE	10:59:55
309	45.67	TRQX	11:01:48
678	45.67	XLON	11:01:48
306	45.67	XLON	11:01:48
136	45.67	XLON	11:01:48
597	45.67	CHIX	11:01:48
312	45.68	TRQX	11:02:08
936	45.68	XLON	11:02:08
678	45.68	XLON	11:02:08
450	45.68	XLON	11:02:08
135	45.68	XLON	11:02:08
203	45.68	XLON	11:02:08
322	45.68	CHIX	11:02:08
394	45.68	AQXE	11:02:08
273	45.70	AQXE	11:02:08
919	45.70	XLON	11:02:13
287	45.70	CHIX	11:02:13
250	45.70	AQXE	11:02:13
318	45.69	TRQX	11:02:16
305	45.68	CHIX	11:02:16
911	45.68	XLON	11:02:24
246	45.69	CHIX	11:03:10
268	45.68	TRQX	11:03:12
146	45.68	TRQX	11:03:12
549	45.68	XLON	11:03:12
246	45.68	AQXE	11:03:12
256	45.66	TRQX	11:04:06
340	45.66	XLON	11:04:06
604	45.66	XLON	11:04:06
383	45.69	TRQX	11:06:35
664	45.70	XLON	11:07:05
309	45.70	XLON	11:07:05
2	45.69	TRQX	11:07:35
944	45.70	XLON	11:09:08
351	45.70	CHIX	11:09:08
349	45.70	AQXE	11:09:08
610	45.70	XLON	11:09:27
340	45.72	XLON	11:10:20
588	45.72	XLON	11:10:20
336	45.72	CHIX	11:10:20
109	45.72	AQXE	11:10:20
1	45.72	AQXE	11:10:20
2	45.72	AQXE	11:10:20
2	45.72	AQXE	11:10:20
287	45.76	XLON	11:13:13
104	45.76	XLON	11:13:13
195	45.76	XLON	11:13:13
197	45.76	XLON	11:13:14
678	45.76	XLON	11:13:14
678	45.78	XLON	11:15:02
221	45.78	XLON	11:15:02
478	45.78	XLON	11:15:02
221	45.78	XLON	11:15:02
678	45.78	XLON	11:15:02
452	45.79	TRQX	11:15:49
393	45.79	XLON	11:15:49
518	45.79	XLON	11:15:49
351	45.79	CHIX	11:15:49
488	45.79	AQXE	11:15:49
407	45.77	TRQX	11:15:50
924	45.77	XLON	11:15:50
288	45.77	CHIX	11:15:50
447	45.77	AQXE	11:15:50
921	45.75	XLON	11:15:53
523	45.76	XLON	11:16:56
452	45.76	XLON	11:16:56
100	45.75	CHIX	11:17:07
151	45.75	CHIX	11:17:07
352	45.75	AQXE	11:17:07
3	45.75	TRQX	11:18:52
450	45.75	TRQX	11:18:52
916	45.76	XLON	11:18:52
266	45.75	CHIX	11:18:52
247	45.76	AQXE	11:18:52
200	45.74	XLON	11:18:55
200	45.74	XLON	11:18:55
519	45.74	XLON	11:18:55
200	45.72	XLON	11:18:56
100	45.72	XLON	11:18:56
91	45.73	CHIX	11:18:56
314	45.75	TRQX	11:20:50
811	45.74	XLON	11:21:54
610	45.74	XLON	11:21:54
319	45.74	CHIX	11:21:54
277	45.74	AQXE	11:21:54
366	45.72	TRQX	11:23:07
2	45.72	XLON	11:23:07
623	45.72	XLON	11:23:07
332	45.72	CHIX	11:23:07
181	45.72	AQXE	11:23:07
96	45.72	AQXE	11:23:07
90	45.72	XLON	11:24:29
469	45.72	XLON	11:24:29
77	45.72	XLON	11:24:29
306	45.72	XLON	11:24:29
282	45.72	XLON	11:24:29
933	45.71	XLON	11:24:40
264	45.71	CHIX	11:24:40
264	45.71	AQXE	11:24:40
339	45.70	TRQX	11:25:09
924	45.69	XLON	11:25:26
95	45.68	TRQX	11:26:11
185	45.68	TRQX	11:26:20
258	45.68	CHIX	11:27:26
3	45.68	AQXE	11:27:26
1	45.68	AQXE	11:27:26
2	45.68	AQXE	11:27:26
109	45.68	AQXE	11:28:01
144	45.68	AQXE	11:28:02
433	45.68	XLON	11:28:07
678	45.68	XLON	11:28:07
148	45.68	XLON	11:28:07
129	45.68	XLON	11:28:07
251	45.66	TRQX	11:28:39
962	45.67	XLON	11:28:39
260	45.66	CHIX	11:28:39
261	45.66	AQXE	11:28:39
114	45.67	TRQX	11:29:05
176	45.67	TRQX	11:29:25
946	45.66	XLON	11:30:04
257	45.70	CHIX	11:31:39
249	45.70	AQXE	11:31:39
678	45.70	XLON	11:32:42
140	45.70	XLON	11:32:42
200	45.70	XLON	11:32:42
263	45.70	CHIX	11:33:01
3	45.70	AQXE	11:33:01
147	45.70	AQXE	11:33:01
981	45.69	XLON	11:33:02
301	45.69	TRQX	11:33:12
310	45.67	XLON	11:34:27
286	45.67	TRQX	11:34:33
276	45.67	XLON	11:34:33
345	45.67	XLON	11:34:33
221	45.65	TRQX	11:35:12
3	45.65	TRQX	11:35:12
1	45.65	TRQX	11:35:12
1	45.65	TRQX	11:35:12
1	45.65	TRQX	11:35:12
46	45.65	TRQX	11:35:12
238	45.64	XLON	11:35:12
713	45.64	XLON	11:35:12
311	45.64	AQXE	11:35:12
85	45.65	XLON	11:35:41
81	45.65	XLON	11:35:44
84	45.65	XLON	11:35:45
18	45.65	CHIX	11:35:45
175	45.65	XLON	11:35:47
88	45.65	CHIX	11:35:47
539	45.65	XLON	11:35:55
2	45.64	TRQX	11:36:36
269	45.65	AQXE	11:36:52
825	45.65	XLON	11:37:15
139	45.65	XLON	11:37:15
594	45.68	XLON	11:38:54
100	45.68	XLON	11:38:54
155	45.68	XLON	11:38:54
74	45.68	XLON	11:38:54
369	45.68	XLON	11:38:54
160	45.69	XLON	11:39:46
319	45.69	XLON	11:39:46
184	45.69	XLON	11:39:47
274	45.69	XLON	11:39:47
254	45.68	TRQX	11:40:06
260	45.68	CHIX	11:40:06
264	45.68	AQXE	11:40:06
646	45.67	XLON	11:40:30
269	45.67	XLON	11:40:30
175	45.68	AQXE	11:41:54
321	45.69	XLON	11:42:07
189	45.69	XLON	11:42:07
7	45.69	XLON	11:42:07
372	45.71	XLON	11:43:06
678	45.71	XLON	11:43:06
247	45.71	XLON	11:43:06
284	45.71	XLON	11:43:06
952	45.71	XLON	11:44:27
190	45.70	TRQX	11:45:35
98	45.70	TRQX	11:45:35
340	45.70	XLON	11:45:35
608	45.70	XLON	11:45:35
426	45.70	CHIX	11:45:35
289	45.71	AQXE	11:45:35
58	45.69	AQXE	11:45:36
229	45.69	AQXE	11:45:36
290	45.68	TRQX	11:46:15
945	45.68	XLON	11:46:15
256	45.68	CHIX	11:46:15
678	45.67	XLON	11:47:43
136	45.67	XLON	11:47:43
132	45.67	XLON	11:47:43
933	45.67	XLON	11:47:49
290	45.65	TRQX	11:49:26
610	45.66	XLON	11:49:26
937	45.65	XLON	11:49:26
326	45.66	CHIX	11:49:26
267	45.66	AQXE	11:49:26
60	45.65	XLON	11:49:53
272	45.65	XLON	11:49:53
628	45.65	XLON	11:49:53
233	45.65	AQXE	11:49:53
15	45.65	AQXE	11:49:53
275	45.64	TRQX	11:50:51
340	45.64	CHIX	11:50:51
658	45.66	XLON	11:53:10
258	45.66	XLON	11:53:10
610	45.66	XLON	11:53:13
268	45.65	CHIX	11:53:14
331	45.65	TRQX	11:53:18
678	45.65	XLON	11:55:07
306	45.65	XLON	11:55:07
146	45.65	XLON	11:55:07
241	45.65	XLON	11:55:07
92	45.65	XLON	11:55:07
246	45.65	AQXE	11:55:07
46	45.64	XLON	11:55:18
749	45.64	XLON	11:55:50
118	45.64	XLON	11:55:50
1	45.65	XLON	11:57:39
346	45.65	TRQX	11:58:10
109	45.65	XLON	11:58:10
834	45.65	XLON	11:58:10
64	45.65	AQXE	11:58:10
147	45.65	AQXE	11:58:19
244	45.65	AQXE	11:58:19
134	45.65	XLON	11:58:34
207	45.65	XLON	11:58:34
140	45.65	XLON	11:58:34
37	45.65	XLON	11:58:34
171	45.65	XLON	11:58:34
160	45.65	XLON	11:58:34
181	45.65	XLON	11:58:34
500	45.64	XLON	11:58:51
64	45.64	XLON	11:58:51
141	45.64	XLON	11:59:21
160	45.64	XLON	11:59:21
479	45.64	XLON	11:59:21
969	45.64	XLON	12:00:07
983	45.62	XLON	12:00:07
248	45.63	CHIX	12:00:07
272	45.63	AQXE	12:00:07
255	45.61	AQXE	12:00:07
940	45.64	XLON	12:00:58
593	45.63	CHIX	12:02:00
205	45.63	AQXE	12:02:15
68	45.63	AQXE	12:02:15
29	45.63	CHIX	12:02:38
678	45.63	XLON	12:03:00
56	45.63	CHIX	12:03:00
204	45.63	CHIX	12:03:00
137	45.63	CHIX	12:03:00
200	45.62	XLON	12:03:03
748	45.62	XLON	12:03:03
2	45.62	TRQX	12:04:45
292	45.62	TRQX	12:04:45
268	45.62	XLON	12:04:45
678	45.62	XLON	12:04:45
91	45.62	XLON	12:04:45
72	45.61	CHIX	12:04:45
100	45.61	CHIX	12:04:45
119	45.61	CHIX	12:04:45
41	45.61	CHIX	12:04:45
931	45.63	XLON	12:06:12
910	45.63	XLON	12:06:46
325	45.62	TRQX	12:07:15
3	45.62	CHIX	12:07:15
131	45.62	XLON	12:07:40
678	45.62	XLON	12:07:40
2	45.62	CHIX	12:07:40
36	45.62	AQXE	12:07:40
970	45.63	XLON	12:08:59
314	45.62	CHIX	12:09:04
322	45.62	AQXE	12:09:04
934	45.61	XLON	12:09:14
139	45.61	XLON	12:10:14
678	45.61	XLON	12:10:14
191	45.61	XLON	12:10:14
128	45.61	XLON	12:11:40
788	45.61	XLON	12:11:45
910	45.61	XLON	12:13:17
148	45.61	XLON	12:13:17
214	45.61	XLON	12:13:17
507	45.61	XLON	12:14:01
358	45.61	XLON	12:14:01
142	45.61	XLON	12:14:01
126	45.61	XLON	12:14:01
961	45.61	XLON	12:15:00
246	45.61	XLON	12:15:00
19	45.63	XLON	12:17:10
902	45.63	XLON	12:17:10
157	45.65	XLON	12:19:10
367	45.66	XLON	12:19:11
148	45.66	XLON	12:19:11
160	45.66	XLON	12:19:11
179	45.66	XLON	12:19:11
179	45.66	XLON	12:19:11
678	45.66	XLON	12:19:11
200	45.66	XLON	12:19:11
116	45.66	XLON	12:19:11
923	45.65	XLON	12:19:29
312	45.64	TRQX	12:20:04
753	45.64	CHIX	12:20:04
147	45.64	AQXE	12:20:04
2	45.64	AQXE	12:20:04
17	45.64	AQXE	12:20:09
489	45.64	XLON	12:20:37
241	45.64	XLON	12:20:37
24	45.64	AQXE	12:20:40
159	45.66	XLON	12:21:43
173	45.66	XLON	12:21:43
159	45.66	XLON	12:21:43
847	45.66	XLON	12:21:43
186	45.66	XLON	12:21:43
16	45.66	XLON	12:21:43
22	45.65	XLON	12:21:44
2	45.65	XLON	12:22:30
340	45.65	XLON	12:22:30
579	45.65	XLON	12:22:30
221	45.64	AQXE	12:22:33
2	45.64	AQXE	12:22:33
1	45.65	XLON	12:23:24
970	45.65	XLON	12:23:57
340	45.65	XLON	12:24:40
323	45.65	XLON	12:24:40
17	45.65	XLON	12:24:40
219	45.65	XLON	12:24:40
57	45.65	XLON	12:24:50
255	45.65	TRQX	12:25:08
146	45.64	CHIX	12:25:08
587	45.64	CHIX	12:26:07
97	45.64	AQXE	12:26:07
145	45.64	XLON	12:26:17
2	45.64	XLON	12:26:17
3	45.64	XLON	12:26:17
489	45.64	XLON	12:26:17
520	45.64	XLON	12:26:17
146	45.64	XLON	12:26:17
20	45.64	XLON	12:26:17
900	45.64	XLON	12:27:47
161	45.65	XLON	12:30:25
25	45.65	XLON	12:30:25
6	45.65	XLON	12:30:26
31	45.65	XLON	12:30:26
142	45.65	XLON	12:30:27
12	45.65	XLON	12:30:27
13	45.65	XLON	12:30:27
5	45.65	XLON	12:30:27
135	45.65	XLON	12:30:28
3	45.65	XLON	12:30:28
142	45.65	XLON	12:30:29
139	45.65	XLON	12:30:30
140	45.65	XLON	12:30:34
141	45.65	XLON	12:30:35
107	45.65	XLON	12:31:10
288	45.66	XLON	12:31:23
397	45.66	XLON	12:31:23
964	45.66	XLON	12:31:23
146	45.67	XLON	12:31:57
147	45.67	CHIX	12:32:04
4	45.67	CHIX	12:32:04
249	45.67	CHIX	12:32:04
207	45.67	XLON	12:33:14
710	45.67	XLON	12:33:14
762	45.67	XLON	12:33:14
400	45.67	CHIX	12:33:14
47	45.67	CHIX	12:33:14
33	45.67	AQXE	12:33:14
84	45.67	XLON	12:34:14
874	45.67	XLON	12:34:14
457	45.67	CHIX	12:34:14
151	45.67	AQXE	12:34:14
531	45.67	AQXE	12:34:31
275	45.67	XLON	12:35:01
357	45.66	TRQX	12:35:03
855	45.67	XLON	12:36:30
95	45.67	XLON	12:36:30
762	45.67	XLON	12:36:30
246	45.68	XLON	12:37:16
914	45.68	XLON	12:37:27
510	45.68	AQXE	12:38:17
25	45.68	XLON	12:38:27
847	45.68	XLON	12:38:27
140	45.68	XLON	12:38:27
323	45.67	XLON	12:40:08
636	45.67	XLON	12:40:08
3	45.67	XLON	12:40:08
759	45.67	XLON	12:40:08
421	45.67	CHIX	12:40:08
318	45.67	TRQX	12:40:09
171	45.66	TRQX	12:40:14
477	45.67	CHIX	12:40:39
1,236	45.68	XLON	12:42:35
267	45.68	TRQX	12:43:09
847	45.68	XLON	12:43:09
119	45.68	XLON	12:43:09
139	45.68	XLON	12:43:09
977	45.67	XLON	12:43:52
38	45.67	CHIX	12:43:52
665	45.67	AQXE	12:43:52
88	45.66	TRQX	12:44:20
833	45.65	XLON	12:44:20
783	45.65	CHIX	12:44:20
593	45.65	AQXE	12:44:23
66	45.65	AQXE	12:44:24
312	45.64	TRQX	12:44:52
800	45.65	XLON	12:45:20
180	45.65	XLON	12:45:20
48	45.68	XLON	12:46:56
335	45.68	XLON	12:46:56
323	45.68	XLON	12:47:25
187	45.68	XLON	12:47:25
409	45.68	XLON	12:47:25
289	45.68	AQXE	12:47:27
135	45.68	AQXE	12:47:27
847	45.67	XLON	12:48:37
206	45.67	XLON	12:48:37
304	45.67	XLON	12:48:37
348	45.66	TRQX	12:49:30
960	45.66	XLON	12:49:30
268	45.66	CHIX	12:49:30
391	45.66	AQXE	12:49:34
2	45.66	AQXE	12:49:39
70	45.66	AQXE	12:49:39
323	45.67	XLON	12:51:41
587	45.67	XLON	12:51:41
117	45.67	XLON	12:51:41
847	45.67	XLON	12:51:41
147	45.67	XLON	12:51:41
124	45.67	XLON	12:51:41
300	45.68	CHIX	12:54:29
340	45.69	XLON	12:54:50
323	45.69	XLON	12:54:50
213	45.69	XLON	12:54:50
39	45.69	XLON	12:54:50
847	45.69	XLON	12:54:50
136	45.69	XLON	12:54:50
762	45.69	XLON	12:54:50
225	45.69	XLON	12:55:15
752	45.73	XLON	12:57:53
1,275	45.73	XLON	12:57:53
847	45.75	XLON	12:58:04
51	45.75	XLON	12:58:04
183	45.75	XLON	12:58:04
47	45.75	XLON	12:58:04
114	45.75	XLON	12:58:04
141	45.75	XLON	12:58:04
50	45.75	XLON	12:58:04
404	45.75	XLON	12:58:05
192	45.75	XLON	12:58:05
84	45.74	TRQX	12:58:08
343	45.74	AQXE	12:58:52
211	45.74	TRQX	12:58:52
724	45.74	XLON	12:59:04
148	45.74	XLON	12:59:04
100	45.74	XLON	12:59:04
937	45.73	XLON	12:59:27
186	45.73	CHIX	12:59:27
746	45.73	CHIX	12:59:27
407	45.76	AQXE	13:00:17
297	45.76	TRQX	13:00:17
270	45.76	CHIX	13:00:17
200	45.76	CHIX	13:00:17
224	45.76	CHIX	13:00:17
344	45.76	XLON	13:00:47
159	45.76	XLON	13:00:47
895	45.76	XLON	13:00:47
431	45.76	CHIX	13:01:04
32	45.76	CHIX	13:01:08
929	45.75	XLON	13:01:23
84	45.74	CHIX	13:01:47
103	45.74	CHIX	13:01:47
119	45.76	AQXE	13:02:50
102	45.76	AQXE	13:02:50
68	45.76	AQXE	13:02:50
406	45.76	TRQX	13:02:50
762	45.76	XLON	13:02:50
258	45.76	CHIX	13:02:50
975	45.75	XLON	13:03:12
221	45.74	TRQX	13:03:15
557	45.74	CHIX	13:03:20
34	45.74	AQXE	13:03:22
397	45.74	AQXE	13:04:06
12	45.74	TRQX	13:04:06
256	45.75	CHIX	13:04:25
152	45.75	AQXE	13:04:48
153	45.75	AQXE	13:04:48
111	45.75	AQXE	13:04:48
847	45.75	XLON	13:04:53
253	45.75	XLON	13:04:53
166	45.75	XLON	13:04:53
723	45.75	XLON	13:04:53
43	45.75	XLON	13:05:10
386	45.75	XLON	13:05:11
503	45.75	XLON	13:05:11
953	45.75	XLON	13:06:40
939	45.77	XLON	13:08:12
847	45.77	XLON	13:08:12
67	45.77	XLON	13:08:12
169	45.77	XLON	13:08:57
90	45.77	XLON	13:08:57
384	45.77	XLON	13:08:57
170	45.77	XLON	13:09:28
76	45.77	XLON	13:09:28
161	45.77	XLON	13:09:47
847	45.77	XLON	13:09:47
24	45.78	XLON	13:10:27
3	45.78	XLON	13:10:27
163	45.78	XLON	13:10:27
847	45.78	XLON	13:10:27
117	45.78	XLON	13:10:27
85	45.78	XLON	13:10:27
105	45.77	XLON	13:10:27
800	45.77	XLON	13:10:35
37	45.77	XLON	13:10:35
269	45.76	AQXE	13:10:38
390	45.76	TRQX	13:10:38
265	45.76	CHIX	13:10:38
929	45.75	XLON	13:11:46
88	45.74	AQXE	13:12:02
84	45.74	AQXE	13:12:02
190	45.74	AQXE	13:12:02
47	45.74	TRQX	13:12:02
250	45.74	CHIX	13:12:02
935	45.73	XLON	13:12:21
121	45.72	AQXE	13:12:23
413	45.72	CHIX	13:12:23
254	45.72	AQXE	13:12:27
58	45.72	AQXE	13:12:46
93	45.72	AQXE	13:12:46
316	45.71	TRQX	13:12:49
84	45.69	AQXE	13:13:11
334	45.69	AQXE	13:13:11
76	45.69	TRQX	13:13:11
273	45.70	XLON	13:13:11
707	45.70	XLON	13:13:11
384	45.69	CHIX	13:13:11
235	45.69	TRQX	13:13:24
122	45.67	TRQX	13:14:18
110	45.68	XLON	13:14:27
726	45.68	XLON	13:14:27
356	45.70	AQXE	13:15:25
979	45.69	XLON	13:16:14
304	45.69	XLON	13:16:44
1,537	45.69	XLON	13:16:44
919	45.70	XLON	13:17:33
167	45.70	XLON	13:18:07
780	45.70	XLON	13:18:07
2	45.68	AQXE	13:18:18
2	45.68	AQXE	13:18:18
283	45.69	TRQX	13:18:18
267	45.69	CHIX	13:18:18
1	45.69	CHIX	13:18:18
346	45.68	AQXE	13:18:20
388	45.67	CHIX	13:18:20
341	45.67	TRQX	13:18:40
879	45.67	XLON	13:18:40
39	45.67	XLON	13:18:40
284	45.66	TRQX	13:18:45
945	45.66	XLON	13:18:45
257	45.66	CHIX	13:18:45
297	45.65	AQXE	13:19:05
79	45.65	AQXE	13:19:05
345	45.64	TRQX	13:19:05
925	45.64	XLON	13:19:05
291	45.64	CHIX	13:19:05
366	45.65	AQXE	13:20:10
464	45.64	XLON	13:20:10
265	45.65	CHIX	13:20:10
84	45.65	AQXE	13:21:00
247	45.65	AQXE	13:21:00
150	45.64	XLON	13:21:13
260	45.64	TRQX	13:22:19
953	45.64	XLON	13:24:01
265	45.64	CHIX	13:24:01
663	45.65	XLON	13:25:36
320	45.65	XLON	13:25:36
367	45.65	AQXE	13:25:50
231	45.65	XLON	13:25:50
306	45.65	XLON	13:25:50
178	45.65	XLON	13:25:50
161	45.65	XLON	13:25:50
847	45.65	XLON	13:25:50
163	45.65	XLON	13:25:50
141	45.65	XLON	13:25:50
133	45.65	XLON	13:25:50
161	45.65	XLON	13:25:50
847	45.65	XLON	13:25:50
132	45.65	XLON	13:25:50
188	45.65	XLON	13:25:50
160	45.65	XLON	13:25:50
406	45.65	XLON	13:25:50
350	45.65	CHIX	13:25:50
476	45.65	XLON	13:27:07
187	45.65	XLON	13:27:07
187	45.65	XLON	13:27:07
66	45.65	XLON	13:27:07
121	45.65	AQXE	13:27:17
84	45.65	AQXE	13:27:34
2	45.65	AQXE	13:27:34
298	45.65	XLON	13:27:34
160	45.65	XLON	13:27:34
172	45.65	XLON	13:27:34
131	45.65	XLON	13:27:34
2	45.65	AQXE	13:27:35
102	45.65	AQXE	13:27:35
44	45.65	XLON	13:27:57
156	45.65	XLON	13:27:57
476	45.65	XLON	13:27:57
206	45.65	XLON	13:27:57
35	45.65	AQXE	13:29:17
288	45.65	AQXE	13:29:17
141	45.65	XLON	13:29:17
510	45.65	XLON	13:29:17
153	45.65	XLON	13:29:17
121	45.65	XLON	13:29:17
350	45.64	CHIX	13:29:17
246	45.64	XLON	13:29:40
270	45.64	XLON	13:29:50
426	45.65	XLON	13:29:59
38	45.65	XLON	13:30:01
247	45.67	AQXE	13:30:05
966	45.67	XLON	13:30:05
138	45.67	AQXE	13:30:20
762	45.67	XLON	13:30:20
161	45.68	XLON	13:30:29
85	45.68	XLON	13:30:29
163	45.68	XLON	13:30:30
481	45.68	XLON	13:30:37
162	45.68	XLON	13:30:37
170	45.68	XLON	13:30:37
271	45.68	XLON	13:30:37
504	45.68	XLON	13:30:37
34	45.67	AQXE	13:30:40
7	45.67	AQXE	13:30:40
137	45.67	AQXE	13:30:40
371	45.66	TRQX	13:30:43
12	45.66	TRQX	13:31:00
360	45.66	CHIX	13:31:00
212	45.66	XLON	13:31:01
189	45.66	XLON	13:31:01
834	45.66	XLON	13:31:01
246	45.66	XLON	13:31:09
142	45.66	AQXE	13:31:17
318	45.66	XLON	13:31:18
163	45.66	XLON	13:31:18
168	45.66	XLON	13:31:18
173	45.66	XLON	13:31:18
187	45.66	XLON	13:31:18
485	45.65	XLON	13:31:30
139	45.66	AQXE	13:31:32
493	45.66	XLON	13:31:45
420	45.66	XLON	13:31:45
847	45.66	XLON	13:31:45
500	45.66	XLON	13:31:45
289	45.66	XLON	13:31:45
167	45.66	XLON	13:31:45
99	45.66	CHIX	13:31:45
30	45.66	CHIX	13:31:45
75	45.66	CHIX	13:31:45
40	45.66	CHIX	13:31:45
478	45.66	TRQX	13:32:00
1	45.66	TRQX	13:32:00
982	45.65	XLON	13:32:00
317	45.66	CHIX	13:32:00
368	45.64	CHIX	13:32:00
800	45.66	XLON	13:32:17
148	45.66	XLON	13:32:17
99	45.66	TRQX	13:32:20
99	45.66	TRQX	13:32:21
99	45.66	TRQX	13:32:21
76	45.66	TRQX	13:32:21
277	45.66	XLON	13:32:27
204	45.66	XLON	13:32:27
106	45.66	TRQX	13:32:30
390	45.65	CHIX	13:32:30
123	45.65	XLON	13:32:33
85	45.65	XLON	13:32:33
158	45.65	XLON	13:32:33
1,362	45.65	XLON	13:32:34
304	45.64	TRQX	13:32:38
967	45.65	XLON	13:32:38
463	45.64	CHIX	13:32:38
922	45.63	XLON	13:32:41
248	45.62	TRQX	13:33:34
847	45.62	XLON	13:33:34
160	45.62	XLON	13:33:34
120	45.62	XLON	13:33:34
167	45.62	XLON	13:33:34
161	45.62	XLON	13:33:34
170	45.62	XLON	13:33:34
154	45.62	XLON	13:33:34
248	45.62	XLON	13:33:34
275	45.62	CHIX	13:33:34
143	45.61	XLON	13:33:37
199	45.61	XLON	13:33:37
601	45.61	XLON	13:33:37
360	45.61	TRQX	13:34:10
847	45.62	XLON	13:34:10
162	45.62	XLON	13:34:10
299	45.62	XLON	13:34:10
916	45.61	XLON	13:34:10
385	45.61	CHIX	13:34:10
295	45.59	TRQX	13:34:12
149	45.59	CHIX	13:34:12
330	45.59	CHIX	13:34:12
972	45.60	XLON	13:34:38
847	45.60	XLON	13:34:38
142	45.60	XLON	13:34:38
291	45.60	XLON	13:34:38
827	45.60	XLON	13:34:48
244	45.60	XLON	13:34:57
745	45.60	XLON	13:34:57
14	45.61	AQXE	13:35:11
962	45.62	XLON	13:35:16
162	45.62	XLON	13:35:38
278	45.62	XLON	13:35:38
119	45.62	XLON	13:35:38
285	45.61	AQXE	13:35:39
276	45.60	TRQX	13:35:39
918	45.60	XLON	13:35:39
458	45.61	CHIX	13:35:39
258	45.59	AQXE	13:36:00
847	45.59	XLON	13:36:00
14	45.59	XLON	13:36:00
246	45.59	CHIX	13:36:00
978	45.58	XLON	13:36:10
323	45.58	TRQX	13:36:31
232	45.57	CHIX	13:36:31
159	45.57	CHIX	13:36:31
748	45.59	XLON	13:37:06
234	45.59	XLON	13:37:06
351	45.59	XLON	13:37:06
308	45.58	AQXE	13:37:07
445	45.58	TRQX	13:37:07
377	45.58	CHIX	13:37:07
1	45.57	XLON	13:37:09
955	45.57	XLON	13:37:09
281	45.56	CHIX	13:37:23
2	45.56	TRQX	13:37:37
300	45.56	TRQX	13:37:37
248	45.56	XLON	13:37:37
692	45.56	XLON	13:37:37
147	45.59	XLON	13:38:23
186	45.59	XLON	13:38:24
847	45.59	XLON	13:38:24
111	45.59	XLON	13:38:24
169	45.59	XLON	13:38:24
450	45.59	XLON	13:38:24
168	45.59	XLON	13:38:46
211	45.59	XLON	13:38:46
370	45.59	XLON	13:38:46
44	45.59	XLON	13:38:53
29	45.59	XLON	13:38:56
337	45.59	AQXE	13:38:59
372	45.59	TRQX	13:38:59
23	45.59	XLON	13:38:59
800	45.59	XLON	13:38:59
22	45.59	XLON	13:38:59
336	45.59	CHIX	13:38:59
200	45.57	TRQX	13:39:05
100	45.57	TRQX	13:39:05
200	45.57	XLON	13:39:05
200	45.57	XLON	13:39:05
200	45.57	XLON	13:39:05
200	45.57	XLON	13:39:05
151	45.57	XLON	13:39:05
200	45.57	CHIX	13:39:05
66	45.57	TRQX	13:39:06
36	45.57	TRQX	13:39:17
70	45.57	CHIX	13:39:17
275	45.56	AQXE	13:39:36
521	45.55	XLON	13:39:36
2	45.57	XLON	13:40:31
367	45.57	XLON	13:40:32
59	45.57	XLON	13:40:32
69	45.57	XLON	13:40:43
442	45.57	XLON	13:40:43
550	45.57	XLON	13:40:43
847	45.57	XLON	13:40:43
166	45.57	XLON	13:40:43
314	45.57	XLON	13:40:43
150	45.57	XLON	13:40:43
85	45.57	XLON	13:40:57
847	45.57	XLON	13:40:57
500	45.57	XLON	13:40:57
275	45.57	XLON	13:40:57
84	45.58	CHIX	13:41:15
45	45.60	CHIX	13:41:20
32	45.60	CHIX	13:41:20
145	45.60	CHIX	13:41:20
939	45.59	XLON	13:42:21
847	45.60	XLON	13:42:21
600	45.60	XLON	13:42:21
159	45.60	XLON	13:42:21
421	45.60	XLON	13:42:21
297	45.60	CHIX	13:42:21
200	45.59	AQXE	13:42:22
72	45.59	AQXE	13:42:22
29	45.59	AQXE	13:42:22
200	45.59	TRQX	13:42:22
128	45.59	TRQX	13:42:22
200	45.58	CHIX	13:42:23
141	45.58	CHIX	13:42:23
39	45.57	TRQX	13:42:24
100	45.57	TRQX	13:42:24
200	45.57	XLON	13:42:24
200	45.57	XLON	13:42:24
200	45.57	XLON	13:42:24
200	45.57	XLON	13:42:24
166	45.57	XLON	13:42:24
304	45.57	AQXE	13:43:02
161	45.57	TRQX	13:43:02
92	45.57	XLON	13:43:02
875	45.57	XLON	13:43:02
340	45.56	CHIX	13:43:02
366	45.55	TRQX	13:43:12
442	45.55	XLON	13:43:12
304	45.54	AQXE	13:43:21
265	45.52	TRQX	13:43:34
929	45.52	XLON	13:43:34
261	45.53	CHIX	13:43:34
35	45.52	TRQX	13:43:43
248	45.51	CHIX	13:43:45
943	45.52	XLON	13:44:12
2	45.52	TRQX	13:44:13
45	45.52	TRQX	13:44:13
304	45.52	TRQX	13:44:13
229	45.52	XLON	13:44:56
360	45.52	TRQX	13:44:58
760	45.53	XLON	13:45:06
301	45.53	AQXE	13:45:06
263	45.53	CHIX	13:45:06
339	45.52	TRQX	13:45:17
1	45.52	XLON	13:45:17
943	45.52	XLON	13:45:17
3	45.51	CHIX	13:45:31
251	45.51	CHIX	13:45:31
923	45.50	XLON	13:45:33
276	45.50	TRQX	13:45:52
1	45.48	XLON	13:45:52
709	45.48	XLON	13:45:52
218	45.48	XLON	13:45:52
251	45.48	CHIX	13:45:52
6	45.48	AQXE	13:45:53
1	45.48	AQXE	13:45:53
175	45.48	AQXE	13:46:05
126	45.48	AQXE	13:46:13
170	45.48	CHIX	13:46:29
213	45.49	XLON	13:46:41
399	45.49	XLON	13:46:41
323	45.49	XLON	13:46:41
22	45.49	XLON	13:46:41
200	45.48	AQXE	13:46:52
113	45.48	AQXE	13:46:52
476	45.48	XLON	13:47:16
53	45.48	XLON	13:47:27
365	45.48	XLON	13:47:27
330	45.52	XLON	13:47:43
325	45.53	TRQX	13:48:58
913	45.53	XLON	13:48:58
847	45.53	XLON	13:48:58
135	45.53	XLON	13:48:58
240	45.53	XLON	13:48:58
216	45.53	XLON	13:48:58
847	45.53	XLON	13:48:58
297	45.53	XLON	13:48:58
84	45.53	AQXE	13:48:58
108	45.53	AQXE	13:48:58
109	45.53	AQXE	13:48:58
165	45.52	CHIX	13:49:10
133	45.52	CHIX	13:49:10
1	45.52	CHIX	13:49:19
863	45.51	XLON	13:49:28
283	45.52	CHIX	13:49:28
162	45.54	XLON	13:49:57
269	45.54	XLON	13:49:57
591	45.54	XLON	13:49:57
4	45.55	XLON	13:50:37
847	45.55	XLON	13:50:37
50	45.55	XLON	13:50:37
276	45.57	XLON	13:51:10
622	45.57	XLON	13:51:45
51	45.57	XLON	13:51:45
308	45.57	XLON	13:51:45
135	45.57	XLON	13:51:45
230	45.57	XLON	13:51:45
847	45.57	XLON	13:51:45
483	45.57	XLON	13:51:45
381	45.58	CHIX	13:51:48
1,525	45.58	XLON	13:52:27
719	45.57	TRQX	13:52:28
577	45.55	TRQX	13:52:28
559	45.53	TRQX	13:52:28
959	45.57	XLON	13:52:28
951	45.55	XLON	13:52:28
940	45.53	XLON	13:52:28
672	45.57	AQXE	13:52:28
651	45.55	AQXE	13:52:28
606	45.53	AQXE	13:52:28
342	45.52	AQXE	13:52:28
352	45.56	CHIX	13:52:28
286	45.54	CHIX	13:52:28
441	45.51	XLON	13:52:30
371	45.51	XLON	13:52:30
200	45.50	TRQX	13:52:31
40	45.50	TRQX	13:52:31
38	45.50	TRQX	13:52:31
200	45.50	AQXE	13:52:31
133	45.50	AQXE	13:52:31
285	45.53	CHIX	13:52:45
347	45.53	XLON	13:53:04
74	45.54	TRQX	13:53:31
2	45.54	TRQX	13:53:31
276	45.54	TRQX	13:53:35
35	45.54	TRQX	13:53:35
347	45.54	AQXE	13:53:35
325	45.53	XLON	13:53:40
303	45.52	TRQX	13:53:41
269	45.52	AQXE	13:53:41
690	45.52	XLON	13:54:27
269	45.52	CHIX	13:54:27
312	45.50	TRQX	13:54:41
1	45.50	TRQX	13:54:41
342	45.50	XLON	13:54:41
249	45.50	AQXE	13:54:41
94	45.50	AQXE	13:55:09
177	45.50	AQXE	13:55:09
55	45.49	TRQX	13:55:13
395	45.50	AQXE	13:55:45
978	45.49	XLON	13:55:47
110	45.49	CHIX	13:55:50
2	45.49	TRQX	13:56:00
418	45.50	XLON	13:56:38
847	45.50	XLON	13:56:38
217	45.50	XLON	13:56:38
165	45.50	XLON	13:56:38
89	45.50	XLON	13:56:38
251	45.53	AQXE	13:57:16
107	45.53	AQXE	13:57:16
138	45.53	XLON	13:57:28
247	45.53	XLON	13:57:28
386	45.53	XLON	13:57:28
204	45.52	TRQX	13:57:32
800	45.52	XLON	13:57:32
141	45.52	XLON	13:57:32
177	45.52	CHIX	13:57:32
184	45.52	CHIX	13:57:32
67	45.54	AQXE	13:58:06
189	45.54	AQXE	13:58:28
403	45.54	TRQX	13:58:51
500	45.54	XLON	13:58:51
156	45.54	XLON	13:58:51
306	45.54	XLON	13:58:51
257	45.54	XLON	13:58:51
294	45.54	AQXE	13:59:56
930	45.53	XLON	14:00:00
306	45.54	XLON	14:00:00
119	45.54	XLON	14:00:00
100	45.54	XLON	14:00:00
492	45.54	XLON	14:00:00
257	45.54	XLON	14:00:24
323	45.54	XLON	14:00:24
51	45.54	XLON	14:00:24
17	45.54	XLON	14:00:24
273	45.54	XLON	14:00:29
318	45.53	CHIX	14:00:39
151	45.52	TRQX	14:00:45
943	45.52	XLON	14:00:45
317	45.53	XLON	14:00:57
500	45.53	XLON	14:00:57
178	45.53	XLON	14:00:57
117	45.53	XLON	14:00:57
277	45.52	AQXE	14:01:07
161	45.52	XLON	14:01:27
261	45.52	XLON	14:01:27
486	45.52	XLON	14:01:27
163	45.52	XLON	14:01:57
2	45.52	XLON	14:01:57
847	45.55	XLON	14:02:32
847	45.55	XLON	14:02:32
124	45.55	XLON	14:02:32
35	45.55	AQXE	14:02:46
275	45.56	TRQX	14:03:17
975	45.56	XLON	14:03:17
234	45.56	XLON	14:03:27
85	45.56	XLON	14:03:27
279	45.56	XLON	14:03:27
636	45.55	CHIX	14:03:28
200	45.55	AQXE	14:03:28
112	45.55	AQXE	14:03:28
472	45.54	XLON	14:03:36
469	45.54	XLON	14:03:36
301	45.54	TRQX	14:03:46
543	45.53	CHIX	14:03:59
99	45.53	AQXE	14:03:59
224	45.53	AQXE	14:03:59
2	45.53	AQXE	14:03:59
28	45.53	AQXE	14:03:59
304	45.52	TRQX	14:04:00
961	45.52	XLON	14:04:00
162	45.53	XLON	14:04:47
847	45.53	XLON	14:04:47
7	45.53	XLON	14:04:47
61	45.57	AQXE	14:06:11
477	45.57	AQXE	14:06:11
8	45.57	AQXE	14:06:39
600	45.59	CHIX	14:07:33
160	45.59	XLON	14:07:34
10	45.59	AQXE	14:07:34
471	45.59	AQXE	14:07:34
482	45.60	XLON	14:08:07
200	45.60	XLON	14:08:07
200	45.60	XLON	14:08:07
516	45.60	XLON	14:08:07
200	45.60	CHIX	14:08:07
200	45.60	CHIX	14:08:07
83	45.60	CHIX	14:08:07
81	45.59	AQXE	14:08:07
114	45.60	AQXE	14:08:07
200	45.60	AQXE	14:08:07
22	45.60	AQXE	14:08:07
847	45.60	XLON	14:08:08
147	45.60	XLON	14:08:08
366	45.60	XLON	14:08:08
500	45.60	XLON	14:08:08
20	45.61	XLON	14:08:20
340	45.60	XLON	14:08:55
637	45.60	XLON	14:08:55
847	45.61	XLON	14:08:55
133	45.61	XLON	14:08:55
163	45.61	XLON	14:08:55
160	45.61	XLON	14:08:55
306	45.61	XLON	14:08:55
196	45.61	XLON	14:08:55
550	45.61	AQXE	14:08:55
279	45.60	TRQX	14:09:03
490	45.60	XLON	14:09:03
169	45.60	XLON	14:09:03
24	45.61	XLON	14:09:03
85	45.61	XLON	14:09:03
847	45.61	XLON	14:09:03
165	45.61	XLON	14:09:03
155	45.61	XLON	14:09:03
358	45.60	CHIX	14:09:03
323	45.60	XLON	14:09:07
636	45.60	XLON	14:09:07
294	45.59	AQXE	14:09:07
921	45.58	XLON	14:09:08
162	45.64	XLON	14:10:17
515	45.64	XLON	14:10:17
124	45.63	XLON	14:10:25
247	45.63	XLON	14:10:25
323	45.63	XLON	14:10:25
153	45.63	XLON	14:10:25
247	45.63	CHIX	14:10:25
121	45.63	XLON	14:10:44
293	45.63	XLON	14:11:33
200	45.63	CHIX	14:12:20
238	45.63	XLON	14:12:31
847	45.63	XLON	14:12:31
155	45.63	XLON	14:12:31
119	45.63	XLON	14:12:31
483	45.63	XLON	14:12:31
118	45.63	XLON	14:12:31
121	45.63	XLON	14:12:31
847	45.63	XLON	14:12:31
361	45.63	XLON	14:12:31
698	45.63	AQXE	14:12:31
92	45.63	XLON	14:12:57
474	45.63	XLON	14:12:57
268	45.63	XLON	14:12:57
276	45.62	TRQX	14:12:59
2	45.61	XLON	14:12:59
366	45.61	XLON	14:13:00
565	45.61	XLON	14:13:00
51	45.61	CHIX	14:13:00
200	45.61	CHIX	14:13:00
173	45.61	CHIX	14:13:00
200	45.61	AQXE	14:13:00
200	45.61	AQXE	14:13:00
200	45.61	AQXE	14:13:00
27	45.61	AQXE	14:13:00
119	45.61	AQXE	14:13:00
236	45.60	TRQX	14:13:14
467	45.61	XLON	14:13:57
115	45.61	XLON	14:13:57
200	45.61	XLON	14:13:57
200	45.61	XLON	14:13:57
169	45.61	XLON	14:13:57
185	45.61	XLON	14:13:57
35	45.61	XLON	14:13:57
45	45.60	TRQX	14:14:01
149	45.60	TRQX	14:14:26
753	45.60	XLON	14:14:33
121	45.60	TRQX	14:14:38
313	45.60	XLON	14:14:57
163	45.60	XLON	14:14:57
35	45.60	XLON	14:14:57
38	45.59	AQXE	14:15:09
323	45.59	XLON	14:15:10
651	45.59	XLON	14:15:10
279	45.59	CHIX	14:15:10
653	45.59	AQXE	14:15:10
111	45.59	XLON	14:15:37
473	45.59	XLON	14:15:37
3	45.59	XLON	14:15:37
582	45.59	XLON	14:15:37
182	45.58	TRQX	14:15:56
100	45.58	TRQX	14:15:56
323	45.57	XLON	14:15:56
594	45.57	XLON	14:15:56
539	45.57	CHIX	14:15:56
354	45.56	AQXE	14:16:02
200	45.57	TRQX	14:17:03
70	45.57	TRQX	14:17:03
4	45.57	TRQX	14:17:03
922	45.58	XLON	14:17:03
536	45.58	CHIX	14:17:03
200	45.57	AQXE	14:17:03
200	45.57	AQXE	14:17:03
130	45.57	AQXE	14:17:03
63	45.56	XLON	14:17:04
200	45.56	XLON	14:17:04
200	45.56	XLON	14:17:04
200	45.56	XLON	14:17:04
260	45.56	XLON	14:17:04
200	45.56	CHIX	14:17:04
142	45.56	CHIX	14:17:04
280	45.56	AQXE	14:17:25
66	45.58	XLON	14:17:51
1	45.58	XLON	14:17:52
159	45.58	XLON	14:17:53
166	45.58	XLON	14:17:54
164	45.58	XLON	14:18:03
281	45.58	XLON	14:18:03
155	45.58	XLON	14:18:04
91	45.58	XLON	14:18:04
385	45.59	XLON	14:19:26
401	45.60	AQXE	14:20:01
500	45.62	XLON	14:20:17
847	45.62	XLON	14:20:17
89	45.62	XLON	14:20:17
16	45.62	XLON	14:20:20
277	45.61	TRQX	14:20:32
847	45.61	XLON	14:20:32
155	45.61	XLON	14:20:32
176	45.61	XLON	14:20:32
200	45.61	XLON	14:20:33
847	45.61	XLON	14:20:33
246	45.61	XLON	14:20:33
473	45.61	XLON	14:20:33
101	45.61	XLON	14:20:33
200	45.60	XLON	14:20:33
200	45.60	XLON	14:20:33
200	45.60	XLON	14:20:33
200	45.60	XLON	14:20:33
182	45.60	XLON	14:20:33
289	45.62	AQXE	14:21:03
489	45.63	XLON	14:21:04
79	45.63	XLON	14:21:04
158	45.63	XLON	14:21:04
53	45.63	XLON	14:21:04
1,183	45.63	XLON	14:21:32
170	45.62	CHIX	14:22:00
1	45.63	XLON	14:22:07
847	45.63	XLON	14:22:07
124	45.63	XLON	14:22:07
163	45.63	XLON	14:22:07
280	45.63	TRQX	14:22:15
920	45.63	XLON	14:22:15
244	45.62	CHIX	14:22:23
218	45.62	CHIX	14:22:45
336	45.62	AQXE	14:22:45
277	45.61	TRQX	14:22:50
918	45.61	XLON	14:22:50
123	45.61	XLON	14:23:27
90	45.61	XLON	14:23:27
423	45.61	XLON	14:23:27
847	45.60	XLON	14:24:23
460	45.60	XLON	14:24:23
140	45.60	XLON	14:24:23
164	45.60	XLON	14:24:23
130	45.60	XLON	14:24:23
136	45.60	CHIX	14:24:23
501	45.60	CHIX	14:24:23
34	45.60	AQXE	14:24:23
361	45.60	XLON	14:24:54
200	45.60	XLON	14:24:54
404	45.60	XLON	14:24:54
2	45.62	AQXE	14:25:24
654	45.62	XLON	14:25:33
322	45.62	XLON	14:25:33
762	45.62	XLON	14:25:33
187	45.62	AQXE	14:25:37
590	45.62	AQXE	14:25:38
596	45.61	CHIX	14:25:50
200	45.60	XLON	14:25:51
200	45.60	XLON	14:25:51
200	45.60	XLON	14:25:51
200	45.60	XLON	14:25:51
155	45.60	XLON	14:25:51
200	45.60	AQXE	14:25:51
200	45.60	AQXE	14:25:51
200	45.60	AQXE	14:25:51
184	45.60	AQXE	14:25:51
100	45.59	TRQX	14:25:52
137	45.59	TRQX	14:25:55
157	45.61	XLON	14:26:34
273	45.61	TRQX	14:26:50
513	45.61	AQXE	14:26:50
177	45.61	XLON	14:26:52
265	45.61	XLON	14:26:52
847	45.61	XLON	14:26:52
340	45.62	XLON	14:27:23
585	45.62	XLON	14:27:23
778	45.62	XLON	14:27:23
391	45.62	XLON	14:28:18
323	45.62	XLON	14:28:42
51	45.62	XLON	14:28:42
17	45.62	XLON	14:28:42
978	45.64	XLON	14:29:55
983	45.66	XLON	14:30:15
1,255	45.67	XLON	14:30:21
98	45.67	XLON	14:30:21
302	45.67	XLON	14:30:21
32	45.67	XLON	14:30:21
330	45.67	XLON	14:30:21
926	45.66	XLON	14:30:21
199	45.66	XLON	14:30:22
90	45.66	XLON	14:30:22
200	45.65	TRQX	14:30:26
67	45.65	TRQX	14:30:26
200	45.65	CHIX	14:30:26
200	45.65	CHIX	14:30:26
136	45.65	CHIX	14:30:26
200	45.65	CHIX	14:30:26
159	45.65	CHIX	14:30:26
200	45.65	AQXE	14:30:26
200	45.65	AQXE	14:30:26
113	45.65	AQXE	14:30:26
295	45.65	XLON	14:30:35
847	45.65	XLON	14:30:35
215	45.65	XLON	14:30:35
927	45.64	XLON	14:31:22
847	45.64	XLON	14:31:22
847	45.65	XLON	14:31:22
114	45.65	XLON	14:31:22
660	45.65	AQXE	14:31:22
325	45.63	TRQX	14:31:25
755	45.63	CHIX	14:31:25
438	45.63	AQXE	14:31:49
590	45.62	XLON	14:31:51
200	45.61	TRQX	14:31:52
103	45.61	TRQX	14:31:52
200	45.61	AQXE	14:31:52
200	45.61	AQXE	14:31:52
108	45.61	AQXE	14:31:52
200	45.60	CHIX	14:31:53
932	45.61	XLON	14:32:22
200	45.60	CHIX	14:32:37
51	45.60	CHIX	14:32:37
948	45.59	XLON	14:32:38
200	45.59	AQXE	14:32:38
191	45.59	AQXE	14:32:38
200	45.58	TRQX	14:32:39
108	45.58	TRQX	14:32:39
765	45.59	XLON	14:33:05
168	45.59	XLON	14:33:05
277	45.58	TRQX	14:33:29
287	45.58	AQXE	14:33:29
423	45.57	XLON	14:33:30
459	45.57	XLON	14:34:00
85	45.57	XLON	14:34:00
581	45.57	CHIX	14:34:00
303	45.56	TRQX	14:34:01
322	45.56	AQXE	14:34:01
936	45.56	XLON	14:34:18
509	45.56	XLON	14:34:18
436	45.56	CHIX	14:34:18
33	45.56	CHIX	14:34:28
1	45.56	CHIX	14:34:28
2	45.56	XLON	14:34:55
198	45.56	XLON	14:34:56
339	45.56	XLON	14:35:20
579	45.56	XLON	14:35:26
2	45.56	XLON	14:35:26
3	45.56	XLON	14:35:26
847	45.56	XLON	14:35:42
2	45.56	CHIX	14:35:42
200	45.56	CHIX	14:35:42
132	45.56	XLON	14:35:57
114	45.56	XLON	14:35:57
77	45.56	CHIX	14:35:57
74	45.56	CHIX	14:35:57
521	45.57	AQXE	14:36:44
532	45.56	XLON	14:37:00
180	45.57	AQXE	14:37:25
468	45.59	XLON	14:37:41
847	45.59	XLON	14:37:41
123	45.59	XLON	14:37:41
200	45.59	XLON	14:37:41
207	45.59	XLON	14:37:41
182	45.59	XLON	14:37:41
289	45.59	XLON	14:37:42
160	45.59	XLON	14:37:42
154	45.59	XLON	14:37:42
847	45.59	XLON	14:37:42
195	45.59	XLON	14:37:42
329	45.59	TRQX	14:37:48
847	45.59	XLON	14:37:48
289	45.57	TRQX	14:37:59
950	45.58	XLON	14:37:59
436	45.58	CHIX	14:37:59
162	45.58	CHIX	14:37:59
587	45.58	AQXE	14:37:59
108	45.56	XLON	14:38:00
306	45.56	XLON	14:38:00
156	45.56	CHIX	14:38:00
122	45.56	CHIX	14:38:00
232	45.57	AQXE	14:38:07
676	45.59	AQXE	14:39:01
847	45.59	XLON	14:39:02
186	45.59	XLON	14:39:02
762	45.59	XLON	14:39:12
479	45.59	CHIX	14:39:12
488	45.59	AQXE	14:39:12
468	45.59	XLON	14:39:27
500	45.59	XLON	14:39:27
618	45.59	XLON	14:39:27
296	45.59	AQXE	14:39:35
800	45.60	XLON	14:40:10
158	45.60	XLON	14:40:10
278	45.59	CHIX	14:40:10
275	45.59	AQXE	14:40:10
206	45.59	XLON	14:40:31
741	45.59	XLON	14:40:31
250	45.59	CHIX	14:40:31
311	45.59	AQXE	14:40:31
200	45.59	CHIX	14:42:02
847	45.59	XLON	14:42:19
137	45.59	XLON	14:42:19
19	45.59	XLON	14:42:19
194	45.59	XLON	14:42:19
161	45.59	XLON	14:42:19
199	45.59	XLON	14:42:19
160	45.59	XLON	14:42:19
167	45.59	XLON	14:42:19
52	45.59	CHIX	14:42:19
31	45.59	CHIX	14:42:19
491	45.59	XLON	14:42:20
165	45.59	XLON	14:42:20
650	45.59	XLON	14:42:20
417	45.59	XLON	14:42:20
47	45.59	XLON	14:42:27
244	45.59	XLON	14:42:27
259	45.61	XLON	14:42:37
172	45.61	XLON	14:42:37
267	45.61	XLON	14:42:37
931	45.60	XLON	14:42:52
200	45.59	CHIX	14:42:52
143	45.59	AQXE	14:42:52
201	45.59	CHIX	14:43:04
130	45.59	AQXE	14:43:04
492	45.59	XLON	14:43:17
450	45.59	XLON	14:43:17
82	45.59	XLON	14:43:17
276	45.58	TRQX	14:43:33
913	45.58	XLON	14:43:33
372	45.58	CHIX	14:43:33
100	45.57	AQXE	14:43:37
200	45.57	AQXE	14:43:37
62	45.57	AQXE	14:43:37
921	45.56	XLON	14:43:55
200	45.56	CHIX	14:43:55
64	45.56	CHIX	14:43:55
910	45.56	XLON	14:44:27
966	45.58	XLON	14:45:40
142	45.58	XLON	14:45:40
847	45.58	XLON	14:45:40
128	45.58	XLON	14:45:40
176	45.58	XLON	14:45:40
29	45.58	XLON	14:45:40
175	45.58	XLON	14:45:40
205	45.58	XLON	14:45:40
23	45.58	XLON	14:45:40
219	45.58	AQXE	14:45:40
259	45.58	AQXE	14:45:40
200	45.57	TRQX	14:46:04
200	45.57	TRQX	14:46:04
249	45.57	TRQX	14:46:04
187	45.57	XLON	14:46:04
59	45.57	XLON	14:46:04
336	45.57	CHIX	14:46:04
38	45.56	XLON	14:46:05
100	45.56	XLON	14:46:05
200	45.56	XLON	14:46:35
200	45.56	XLON	14:46:35
200	45.56	XLON	14:46:35
134	45.56	XLON	14:46:35
41	45.56	XLON	14:46:35
4	45.56	XLON	14:46:35
200	45.56	AQXE	14:46:35
196	45.56	AQXE	14:46:35
847	45.56	XLON	14:47:03
306	45.56	XLON	14:47:03
321	45.56	XLON	14:47:03
132	45.56	XLON	14:47:03
110	45.56	XLON	14:47:03
433	45.56	AQXE	14:47:03
200	45.55	TRQX	14:47:10
73	45.55	TRQX	14:47:10
3	45.55	TRQX	14:47:10
200	45.55	CHIX	14:47:10
127	45.55	CHIX	14:47:10
983	45.54	XLON	14:47:11
974	45.55	XLON	14:47:29
956	45.55	XLON	14:48:00
5	45.55	XLON	14:48:01
89	45.55	XLON	14:48:17
100	45.55	XLON	14:48:17
200	45.55	XLON	14:48:17
200	45.55	XLON	14:48:17
103	45.55	XLON	14:48:17
200	45.55	CHIX	14:48:17
500	45.56	XLON	14:48:57
173	45.56	XLON	14:49:08
73	45.56	XLON	14:49:08
185	45.56	XLON	14:49:09
61	45.56	XLON	14:49:09
256	45.55	XLON	14:49:10
200	45.57	TRQX	14:49:50
361	45.57	TRQX	14:49:50
200	45.57	TRQX	14:49:50
15	45.57	TRQX	14:49:50
43	45.57	XLON	14:49:50
100	45.57	XLON	14:49:50
200	45.57	XLON	14:49:50
199	45.57	XLON	14:49:50
438	45.57	XLON	14:49:50
847	45.56	XLON	14:50:12
194	45.56	XLON	14:50:12
98	45.56	XLON	14:50:12
593	45.56	AQXE	14:50:12
3	45.56	XLON	14:50:17
202	45.56	XLON	14:50:17
847	45.56	XLON	14:50:17
260	45.56	XLON	14:50:17
847	45.56	XLON	14:51:05
150	45.56	XLON	14:51:05
188	45.56	XLON	14:51:05
90	45.56	XLON	14:51:27
128	45.56	XLON	14:51:27
329	45.56	XLON	14:51:28
10	45.57	XLON	14:51:44
100	45.57	XLON	14:52:01
200	45.57	XLON	14:52:01
200	45.57	XLON	14:52:01
200	45.57	XLON	14:52:01
200	45.57	XLON	14:52:01
66	45.57	XLON	14:52:01
124	45.57	XLON	14:52:01
122	45.57	XLON	14:52:01
200	45.57	CHIX	14:52:01
101	45.57	CHIX	14:52:01
200	45.57	CHIX	14:52:01
200	45.57	CHIX	14:52:01
67	45.57	CHIX	14:52:01
32	45.58	CHIX	14:52:40
212	45.58	CHIX	14:52:40
200	45.59	TRQX	14:53:44
200	45.59	TRQX	14:53:44
200	45.59	TRQX	14:53:44
47	45.59	TRQX	14:53:44
199	45.59	TRQX	14:53:44
32	45.59	XLON	14:53:44
200	45.59	XLON	14:53:44
200	45.59	XLON	14:53:44
200	45.59	XLON	14:53:44
200	45.59	XLON	14:53:44
144	45.59	XLON	14:53:44
847	45.59	XLON	14:53:44
199	45.59	XLON	14:53:44
200	45.59	XLON	14:53:45
200	45.59	XLON	14:53:45
847	45.59	XLON	14:53:45
419	45.60	TRQX	14:54:48
91	45.60	TRQX	14:54:48
140	45.60	TRQX	14:55:00
489	45.59	XLON	14:55:00
340	45.59	XLON	14:55:11
95	45.59	XLON	14:55:11
132	45.59	XLON	14:55:11
847	45.59	XLON	14:55:11
149	45.59	XLON	14:55:11
131	45.59	XLON	14:55:25
847	45.59	XLON	14:55:25
196	45.59	XLON	14:55:25
176	45.59	XLON	14:55:25
847	45.59	XLON	14:55:25
989	45.59	XLON	14:55:25
415	45.58	CHIX	14:55:31
569	45.58	AQXE	14:55:32
148	45.58	AQXE	14:55:32
376	45.57	TRQX	14:55:36
177	45.58	XLON	14:55:57
200	45.58	XLON	14:55:57
187	45.58	XLON	14:55:57
178	45.58	XLON	14:55:57
154	45.57	XLON	14:56:00
200	45.57	XLON	14:56:00
200	45.57	XLON	14:56:00
200	45.57	XLON	14:56:00
167	45.57	XLON	14:56:00
30	45.58	CHIX	14:56:23
2	45.58	CHIX	14:56:28
808	45.58	CHIX	14:56:28
524	45.58	XLON	14:56:37
317	45.57	TRQX	14:56:47
29	45.57	XLON	14:56:47
323	45.57	XLON	14:56:47
568	45.57	XLON	14:56:47
675	45.56	AQXE	14:57:05
327	45.56	AQXE	14:57:33
847	45.56	XLON	14:57:34
173	45.56	XLON	14:57:34
172	45.56	XLON	14:57:34
146	45.56	XLON	14:57:34
378	45.56	AQXE	14:57:35
366	45.56	XLON	14:57:47
160	45.56	XLON	14:57:47
178	45.56	XLON	14:57:47
59	45.56	XLON	14:57:47
952	45.55	XLON	14:57:47
8	45.56	AQXE	14:58:45
1	45.55	CHIX	14:58:47
101	45.55	XLON	14:58:50
100	45.56	AQXE	14:59:02
96	45.58	AQXE	14:59:41
619	45.59	XLON	14:59:55
58	45.59	XLON	14:59:55
1	45.59	XLON	14:59:56
99	45.59	XLON	14:59:57
177	45.60	XLON	14:59:59
157	45.60	XLON	14:59:59
500	45.60	XLON	14:59:59
500	45.60	XLON	14:59:59
693	45.60	XLON	14:59:59
847	45.60	XLON	14:59:59
196	45.60	XLON	14:59:59
170	45.60	XLON	14:59:59
169	45.60	XLON	14:59:59
183	45.60	XLON	14:59:59
369	45.60	AQXE	14:59:59
459	45.60	AQXE	15:00:05
567	45.59	TRQX	15:00:15
167	45.59	XLON	15:00:15
980	45.59	CHIX	15:00:15
200	45.58	AQXE	15:00:15
200	45.58	AQXE	15:00:15
200	45.58	AQXE	15:00:15
81	45.58	AQXE	15:00:15
329	45.57	TRQX	15:00:35
193	45.57	XLON	15:00:35
732	45.57	XLON	15:00:35
926	45.57	CHIX	15:00:35
200	45.56	AQXE	15:00:52
93	45.56	AQXE	15:00:52
214	45.56	AQXE	15:00:52
75	45.56	AQXE	15:00:52
134	45.56	XLON	15:01:07
169	45.56	XLON	15:01:07
423	45.56	XLON	15:01:07
723	45.55	XLON	15:01:07
1	45.55	TRQX	15:01:08
264	45.55	TRQX	15:01:08
339	45.55	TRQX	15:01:08
149	45.55	XLON	15:01:08
224	45.55	CHIX	15:01:08
265	45.53	AQXE	15:01:14
1	45.52	TRQX	15:01:57
200	45.52	TRQX	15:01:57
200	45.52	TRQX	15:01:57
18	45.52	TRQX	15:01:57
346	45.53	XLON	15:01:57
101	45.52	XLON	15:01:57
200	45.52	XLON	15:01:57
616	45.52	XLON	15:01:57
2	45.52	CHIX	15:01:57
200	45.52	CHIX	15:01:57
200	45.52	CHIX	15:01:57
190	45.52	CHIX	15:01:57
246	45.53	AQXE	15:01:57
478	45.51	XLON	15:02:17
250	45.51	XLON	15:02:17
422	45.51	XLON	15:02:17
1	45.51	AQXE	15:02:33
131	45.51	AQXE	15:02:33
14	45.51	XLON	15:02:47
457	45.51	XLON	15:02:47
847	45.51	XLON	15:03:16
91	45.51	XLON	15:03:16
847	45.51	XLON	15:03:40
21	45.51	XLON	15:03:40
318	45.51	AQXE	15:03:40
847	45.53	XLON	15:04:18
195	45.53	XLON	15:04:18
176	45.53	XLON	15:04:18
163	45.53	XLON	15:04:18
200	45.53	XLON	15:04:18
200	45.52	TRQX	15:04:19
16	45.52	TRQX	15:04:19
33	45.52	TRQX	15:04:19
32	45.52	TRQX	15:04:19
63	45.52	XLON	15:04:19
200	45.52	XLON	15:04:19
200	45.52	XLON	15:04:19
200	45.52	XLON	15:04:19
200	45.52	XLON	15:04:19
70	45.52	XLON	15:04:19
200	45.52	CHIX	15:04:19
184	45.52	CHIX	15:04:19
200	45.52	AQXE	15:04:19
3	45.53	XLON	15:05:17
197	45.53	XLON	15:05:17
180	45.53	TRQX	15:05:27
150	45.53	AQXE	15:05:29
164	45.53	TRQX	15:05:43
847	45.53	XLON	15:05:43
83	45.53	XLON	15:05:43
482	45.53	XLON	15:05:43
227	45.53	XLON	15:05:43
502	45.53	XLON	15:05:43
179	45.53	AQXE	15:05:43
974	45.52	XLON	15:05:51
347	45.52	CHIX	15:05:51
200	45.51	AQXE	15:06:03
63	45.50	XLON	15:06:04
200	45.50	XLON	15:06:04
200	45.50	XLON	15:06:04
200	45.50	XLON	15:06:04
200	45.50	XLON	15:06:04
103	45.50	XLON	15:06:04
98	45.50	TRQX	15:06:05
2	45.50	TRQX	15:06:05
17	45.50	XLON	15:06:05
2	45.50	CHIX	15:06:05
283	45.50	CHIX	15:06:05
152	45.50	TRQX	15:06:26
44	45.50	CHIX	15:06:26
129	45.48	XLON	15:06:34
200	45.48	XLON	15:06:34
200	45.48	XLON	15:06:34
100	45.48	XLON	15:06:34
2	45.48	XLON	15:06:42
326	45.48	XLON	15:06:42
260	45.48	CHIX	15:06:42
2	45.48	CHIX	15:06:42
169	45.48	AQXE	15:06:43
322	45.47	TRQX	15:06:46
200	45.47	XLON	15:06:46
200	45.47	XLON	15:06:46
200	45.47	XLON	15:06:46
356	45.47	XLON	15:06:46
9	45.48	CHIX	15:06:46
98	45.48	AQXE	15:06:46
165	45.46	AQXE	15:07:55
5	45.46	TRQX	15:08:00
4	45.46	TRQX	15:08:00
8	45.46	TRQX	15:08:00
847	45.46	XLON	15:08:00
36	45.46	XLON	15:08:00
268	45.46	TRQX	15:08:50
847	45.46	XLON	15:08:50
400	45.46	XLON	15:08:50
194	45.46	XLON	15:08:50
933	45.45	XLON	15:08:51
1	45.45	CHIX	15:08:51
353	45.45	CHIX	15:08:51
44	45.47	XLON	15:09:27
123	45.47	XLON	15:09:27
158	45.47	XLON	15:09:27
468	45.47	XLON	15:09:27
129	45.47	XLON	15:09:47
847	45.47	XLON	15:09:47
81	45.47	XLON	15:09:47
140	45.47	XLON	15:09:47
290	45.46	TRQX	15:10:04
978	45.46	XLON	15:10:04
342	45.46	AQXE	15:10:04
200	45.45	XLON	15:10:05
718	45.45	XLON	15:10:05
200	45.44	TRQX	15:10:06
44	45.44	TRQX	15:10:06
93	45.44	TRQX	15:10:06
200	45.43	XLON	15:10:07
775	45.43	XLON	15:10:07
362	45.43	CHIX	15:10:07
200	45.43	AQXE	15:10:07
119	45.43	AQXE	15:10:07
200	45.42	TRQX	15:10:08
10	45.42	TRQX	15:10:08
130	45.42	TRQX	15:10:32
733	45.42	XLON	15:10:32
70	45.42	XLON	15:10:32
363	45.41	CHIX	15:10:36
263	45.41	TRQX	15:10:54
4	45.39	TRQX	15:11:20
310	45.39	TRQX	15:11:20
268	45.40	XLON	15:11:20
628	45.40	XLON	15:11:20
305	45.40	CHIX	15:11:20
261	45.40	AQXE	15:11:20
383	45.39	XLON	15:11:26
268	45.39	XLON	15:11:26
247	45.39	XLON	15:11:26
247	45.39	AQXE	15:11:29
175	45.39	TRQX	15:12:44
73	45.39	TRQX	15:12:44
117	45.39	XLON	15:12:44
442	45.39	XLON	15:12:44
360	45.39	XLON	15:12:44
87	45.38	CHIX	15:13:03
305	45.38	CHIX	15:13:03
2	45.37	TRQX	15:13:04
290	45.37	TRQX	15:13:04
427	45.37	XLON	15:13:04
511	45.37	XLON	15:13:04
301	45.37	AQXE	15:13:04
341	45.36	CHIX	15:13:05
285	45.36	TRQX	15:14:00
700	45.36	XLON	15:14:00
248	45.36	AQXE	15:14:00
229	45.36	XLON	15:14:17
125	45.36	XLON	15:14:17
847	45.36	XLON	15:14:17
320	45.35	XLON	15:14:18
35	45.34	AQXE	15:14:22
242	45.34	AQXE	15:14:31
5	45.34	TRQX	15:14:32
3	45.34	CHIX	15:14:32
73	45.34	TRQX	15:14:33
204	45.34	TRQX	15:14:33
243	45.34	CHIX	15:14:33
60	45.33	CHIX	15:14:42
466	45.33	AQXE	15:14:42
248	45.33	TRQX	15:14:43
298	45.33	CHIX	15:14:43
39	45.33	TRQX	15:14:48
244	45.33	XLON	15:14:57
191	45.33	XLON	15:14:57
443	45.33	XLON	15:14:57
377	45.32	XLON	15:14:57
186	45.33	CHIX	15:15:13
252	45.33	TRQX	15:15:15
21	45.32	XLON	15:15:21
847	45.34	XLON	15:15:42
525	45.34	XLON	15:15:42
207	45.34	XLON	15:15:42
722	45.38	XLON	15:17:04
172	45.38	XLON	15:17:04
847	45.39	XLON	15:17:06
299	45.39	XLON	15:17:06
314	45.39	CHIX	15:17:06
431	45.38	TRQX	15:17:17
847	45.39	XLON	15:17:17
78	45.39	XLON	15:17:17
27	45.38	XLON	15:17:17
300	45.38	CHIX	15:17:17
267	45.38	AQXE	15:17:17
71	45.38	AQXE	15:17:17
200	45.37	TRQX	15:17:18
46	45.37	TRQX	15:17:18
154	45.36	XLON	15:17:18
200	45.36	XLON	15:17:18
200	45.36	XLON	15:17:18
200	45.36	XLON	15:17:18
180	45.36	XLON	15:17:18
200	45.36	AQXE	15:17:18
437	45.37	CHIX	15:18:19
290	45.37	AQXE	15:18:19
974	45.36	XLON	15:18:20
500	45.37	XLON	15:18:47
282	45.37	XLON	15:18:47
800	45.37	XLON	15:18:48
121	45.37	XLON	15:18:48
200	45.37	CHIX	15:19:01
90	45.36	XLON	15:19:02
175	45.36	XLON	15:19:02
256	45.37	AQXE	15:19:58
644	45.37	XLON	15:20:19
492	45.37	XLON	15:20:19
124	45.37	XLON	15:20:19
701	45.36	XLON	15:20:19
200	45.35	TRQX	15:20:30
173	45.35	TRQX	15:20:30
14	45.34	XLON	15:20:31
200	45.34	XLON	15:20:31
200	45.34	XLON	15:20:31
200	45.34	XLON	15:20:31
200	45.34	XLON	15:20:31
145	45.34	XLON	15:20:31
88	45.35	XLON	15:20:37
129	45.36	TRQX	15:20:48
148	45.36	TRQX	15:20:48
200	45.35	XLON	15:20:48
200	45.35	XLON	15:20:48
200	45.35	XLON	15:20:48
107	45.35	XLON	15:20:48
157	45.35	XLON	15:20:48
113	45.36	AQXE	15:20:48
133	45.36	AQXE	15:20:48
78	45.34	CHIX	15:20:49
200	45.34	CHIX	15:20:49
200	45.34	AQXE	15:20:49
805	45.35	XLON	15:21:30
166	45.35	XLON	15:21:35
274	45.34	CHIX	15:21:48
151	45.34	CHIX	15:21:48
87	45.34	AQXE	15:21:53
982	45.35	XLON	15:22:50
847	45.35	XLON	15:22:56
176	45.35	XLON	15:22:56
182	45.35	XLON	15:22:56
182	45.35	XLON	15:22:56
196	45.36	XLON	15:23:15
50	45.36	XLON	15:23:15
198	45.36	XLON	15:23:17
48	45.36	XLON	15:23:17
719	45.36	XLON	15:23:17
190	45.36	XLON	15:23:37
369	45.36	XLON	15:23:37
847	45.36	XLON	15:24:00
417	45.36	CHIX	15:24:00
53	45.36	CHIX	15:24:00
139	45.35	XLON	15:24:02
200	45.35	XLON	15:24:02
200	45.35	XLON	15:24:02
200	45.35	XLON	15:24:02
192	45.35	XLON	15:24:02
200	45.36	CHIX	15:24:02
200	45.36	AQXE	15:24:02
41	45.36	AQXE	15:24:02
59	45.36	AQXE	15:24:02
243	45.35	TRQX	15:24:23
21	45.35	TRQX	15:24:24
32	45.34	AQXE	15:24:31
200	45.34	AQXE	15:24:46
177	45.34	AQXE	15:24:46
762	45.34	XLON	15:24:47
59	45.33	XLON	15:24:47
200	45.33	XLON	15:24:47
200	45.33	XLON	15:24:47
100	45.33	XLON	15:24:47
300	45.33	XLON	15:25:17
287	45.34	AQXE	15:25:25
191	45.34	XLON	15:25:37
467	45.34	XLON	15:25:37
194	45.35	XLON	15:25:47
847	45.35	XLON	15:25:47
70	45.35	XLON	15:25:47
436	45.35	XLON	15:26:12
514	45.35	XLON	15:26:12
200	45.34	CHIX	15:26:12
65	45.34	AQXE	15:26:12
713	45.34	XLON	15:26:54
165	45.34	CHIX	15:26:54
101	45.34	AQXE	15:26:59
160	45.34	AQXE	15:26:59
487	45.34	XLON	15:27:07
546	45.34	XLON	15:27:07
206	45.34	AQXE	15:27:31
762	45.34	XLON	15:27:35
94	45.33	XLON	15:27:51
200	45.34	AQXE	15:27:51
36	45.34	AQXE	15:27:51
1	45.35	XLON	15:28:13
847	45.35	XLON	15:28:13
847	45.35	XLON	15:28:21
92	45.35	XLON	15:28:21
107	45.34	XLON	15:28:21
200	45.34	XLON	15:28:21
200	45.34	XLON	15:28:21
200	45.34	XLON	15:28:21
200	45.34	XLON	15:28:21
49	45.34	XLON	15:28:21
100	45.35	XLON	15:28:33
200	45.35	XLON	15:28:33
200	45.35	XLON	15:28:33
133	45.35	XLON	15:28:33
359	45.38	TRQX	15:29:09
940	45.38	XLON	15:29:09
409	45.38	CHIX	15:29:09
459	45.38	AQXE	15:29:09
109	45.36	XLON	15:29:10
200	45.36	XLON	15:29:10
148	45.36	XLON	15:29:10
166	45.36	XLON	15:29:25
305	45.36	CHIX	15:29:25
200	45.37	XLON	15:29:37
103	45.37	XLON	15:29:37
42	45.38	CHIX	15:30:10
125	45.38	CHIX	15:30:14
124	45.38	CHIX	15:30:15
422	45.37	TRQX	15:30:17
13	45.37	XLON	15:30:17
638	45.37	XLON	15:30:17
7	45.37	AQXE	15:30:17
15	45.37	AQXE	15:30:17
32	45.37	AQXE	15:30:17
18	45.37	AQXE	15:30:17
100	45.37	AQXE	15:30:17
287	45.37	AQXE	15:30:17
158	45.37	XLON	15:30:49
847	45.37	XLON	15:30:49
179	45.37	XLON	15:30:49
25	45.37	XLON	15:30:49
402	45.37	XLON	15:31:07
648	45.37	XLON	15:31:17
307	45.36	CHIX	15:31:30
882	45.35	XLON	15:31:36
200	45.34	CHIX	15:31:47
73	45.34	CHIX	15:31:47
200	45.34	AQXE	15:31:47
121	45.33	XLON	15:31:48
200	45.33	XLON	15:31:48
200	45.33	XLON	15:31:48
200	45.33	XLON	15:31:48
167	45.33	XLON	15:31:48
847	45.35	XLON	15:33:03
432	45.35	XLON	15:33:03
178	45.35	XLON	15:33:03
154	45.35	XLON	15:33:03
185	45.35	XLON	15:33:03
157	45.35	XLON	15:33:03
449	45.34	XLON	15:33:10
162	45.34	XLON	15:33:10
365	45.34	XLON	15:33:10
344	45.34	CHIX	15:33:10
847	45.35	XLON	15:33:37
8	45.35	XLON	15:33:37
33	45.34	TRQX	15:33:54
63	45.34	TRQX	15:33:54
957	45.34	XLON	15:33:54
75	45.34	TRQX	15:33:55
274	45.34	CHIX	15:33:55
25	45.34	TRQX	15:33:56
42	45.34	TRQX	15:33:56
1	45.34	TRQX	15:34:04
33	45.34	TRQX	15:34:04
118	45.34	TRQX	15:34:25
847	45.34	XLON	15:34:25
124	45.34	XLON	15:34:25
162	45.34	XLON	15:34:25
29	45.33	AQXE	15:34:31
29	45.33	AQXE	15:34:41
27	45.33	AQXE	15:34:46
152	45.35	XLON	15:34:57
17	45.35	XLON	15:34:57
17	45.35	XLON	15:34:57
17	45.35	XLON	15:34:57
155	45.35	XLON	15:34:57
87	45.35	XLON	15:34:57
557	45.35	XLON	15:34:57
847	45.37	XLON	15:35:50
134	45.37	XLON	15:35:50
275	45.37	XLON	15:35:50
218	45.37	XLON	15:35:50
143	45.37	XLON	15:35:50
502	45.37	AQXE	15:35:50
352	45.38	XLON	15:36:07
3	45.38	XLON	15:36:07
194	45.38	XLON	15:36:07
847	45.43	XLON	15:37:15
206	45.43	XLON	15:37:15
85	45.43	XLON	15:37:15
468	45.43	XLON	15:37:15
3	45.44	AQXE	15:38:28
110	45.44	AQXE	15:38:28
525	45.44	AQXE	15:38:28
141	45.43	XLON	15:38:37
489	45.43	XLON	15:38:37
489	45.43	XLON	15:38:44
847	45.43	XLON	15:38:44
179	45.43	XLON	15:38:44
795	45.44	XLON	15:38:50
500	45.44	XLON	15:38:50
89	45.44	XLON	15:38:50
176	45.44	XLON	15:38:50
165	45.44	XLON	15:38:50
302	45.44	XLON	15:38:50
481	45.44	XLON	15:38:50
69	45.44	XLON	15:38:57
17	45.44	XLON	15:38:57
94	45.44	XLON	15:38:57
99	45.44	XLON	15:38:57
200	45.44	XLON	15:38:57
200	45.44	XLON	15:38:57
105	45.44	TRQX	15:39:03
301	45.44	TRQX	15:39:03
245	45.44	XLON	15:39:03
276	45.44	AQXE	15:39:03
62	45.44	XLON	15:39:23
200	45.44	XLON	15:39:23
200	45.44	XLON	15:39:23
200	45.44	XLON	15:39:23
200	45.44	XLON	15:39:23
200	45.44	CHIX	15:39:23
98	45.44	CHIX	15:39:23
93	45.44	XLON	15:39:29
379	45.44	TRQX	15:40:00
9	45.44	XLON	15:40:00
847	45.43	XLON	15:40:00
227	45.43	XLON	15:40:00
314	45.44	CHIX	15:40:00
312	45.44	AQXE	15:40:00
200	45.42	XLON	15:40:01
741	45.42	XLON	15:40:10
12	45.42	TRQX	15:40:16
280	45.42	TRQX	15:40:16
27	45.42	CHIX	15:40:16
507	45.42	CHIX	15:40:16
296	45.42	AQXE	15:40:16
205	45.42	AQXE	15:40:16
153	45.40	XLON	15:40:18
822	45.40	XLON	15:40:18
200	45.40	CHIX	15:40:18
200	45.40	CHIX	15:40:18
28	45.40	CHIX	15:40:18
58	45.40	CHIX	15:40:18
200	45.40	AQXE	15:40:18
200	45.40	AQXE	15:40:18
200	45.39	TRQX	15:40:19
84	45.39	TRQX	15:40:19
20	45.40	TRQX	15:40:22
887	45.41	XLON	15:40:37
232	45.40	TRQX	15:40:44
132	45.39	CHIX	15:40:56
330	45.39	XLON	15:41:01
174	45.39	CHIX	15:41:01
206	45.39	XLON	15:41:37
176	45.39	XLON	15:41:37
168	45.39	XLON	15:41:37
174	45.39	XLON	15:41:37
375	45.39	XLON	15:41:37
132	45.39	XLON	15:41:37
283	45.39	CHIX	15:41:44
1	45.39	AQXE	15:41:48
343	45.39	AQXE	15:41:49
436	45.42	XLON	15:42:02
528	45.42	XLON	15:42:02
75	45.43	TRQX	15:43:15
339	45.43	CHIX	15:43:15
157	45.43	TRQX	15:43:17
4	45.43	TRQX	15:43:17
847	45.43	XLON	15:43:17
25	45.43	TRQX	15:43:19
847	45.43	XLON	15:43:19
216	45.43	XLON	15:43:19
64	45.43	XLON	15:43:19
847	45.43	XLON	15:43:50
120	45.43	XLON	15:43:50
341	45.43	XLON	15:43:50
159	45.43	XLON	15:43:50
346	45.43	CHIX	15:43:50
847	45.43	XLON	15:44:07
50	45.43	XLON	15:44:07
264	45.43	TRQX	15:44:34
847	45.43	XLON	15:44:34
278	45.43	XLON	15:44:34
2	45.43	XLON	15:44:34
224	45.43	XLON	15:44:34
458	45.44	XLON	15:44:43
279	45.44	XLON	15:44:43
56	45.45	CHIX	15:45:09
260	45.45	TRQX	15:45:10
280	45.45	CHIX	15:45:10
101	45.45	TRQX	15:45:33
145	45.45	TRQX	15:45:33
813	45.45	XLON	15:45:33
324	45.45	CHIX	15:45:33
847	45.45	XLON	15:45:51
358	45.45	CHIX	15:45:51
388	45.45	XLON	15:46:09
246	45.44	TRQX	15:46:40
17	45.44	XLON	15:46:40
909	45.44	XLON	15:46:40
402	45.44	AQXE	15:46:40
15	45.44	XLON	15:46:47
222	45.44	XLON	15:46:47
154	45.44	XLON	15:46:47
160	45.44	XLON	15:46:47
297	45.44	XLON	15:47:03
302	45.44	XLON	15:47:08
656	45.43	XLON	15:47:11
165	45.42	XLON	15:47:14
742	45.42	XLON	15:47:14
296	45.42	AQXE	15:47:17
52	45.42	XLON	15:48:00
762	45.42	XLON	15:48:00
465	45.42	CHIX	15:48:00
291	45.42	XLON	15:48:17
166	45.43	XLON	15:48:27
156	45.43	XLON	15:48:27
278	45.43	XLON	15:48:27
569	45.43	XLON	15:48:47
175	45.43	XLON	15:48:47
205	45.43	XLON	15:48:47
847	45.42	XLON	15:49:15
270	45.42	XLON	15:49:15
100	45.42	XLON	15:49:15
41	45.42	AQXE	15:49:15
356	45.43	XLON	15:49:37
312	45.43	XLON	15:49:47
367	45.44	XLON	15:50:00
627	45.44	XLON	15:50:00
65	45.44	XLON	15:50:00
31	45.45	XLON	15:50:37
847	45.45	XLON	15:50:37
81	45.45	TRQX	15:51:50
253	45.46	XLON	15:51:56
847	45.46	XLON	15:51:56
152	45.46	XLON	15:51:56
176	45.46	XLON	15:51:56
174	45.46	XLON	15:51:56
171	45.46	XLON	15:51:56
163	45.46	XLON	15:51:56
198	45.46	XLON	15:51:56
847	45.46	XLON	15:51:56
677	45.46	XLON	15:52:07
185	45.46	CHIX	15:52:19
122	45.47	XLON	15:52:36
172	45.47	XLON	15:52:36
181	45.47	XLON	15:52:36
155	45.47	XLON	15:52:36
620	45.47	XLON	15:52:36
632	45.46	XLON	15:52:50
286	45.46	XLON	15:52:51
238	45.46	CHIX	15:52:51
777	45.46	AQXE	15:52:51
268	45.47	TRQX	15:53:01
75	45.48	XLON	15:54:02
500	45.48	XLON	15:54:02
847	45.48	XLON	15:54:02
500	45.48	XLON	15:54:02
12	45.48	XLON	15:54:02
918	45.48	XLON	15:54:27
157	45.48	CHIX	15:54:27
166	45.50	XLON	15:55:10
180	45.50	XLON	15:55:10
180	45.50	XLON	15:55:10
847	45.50	XLON	15:55:10
156	45.50	XLON	15:55:10
189	45.49	TRQX	15:55:19
69	45.49	TRQX	15:55:19
70	45.48	XLON	15:55:20
132	45.48	XLON	15:55:20
491	45.50	XLON	15:55:41
480	45.50	XLON	15:55:41
2	45.50	XLON	15:55:41
408	45.49	TRQX	15:55:50
836	45.49	XLON	15:55:50
309	45.49	AQXE	15:55:59
100	45.48	XLON	15:56:05
200	45.48	XLON	15:56:05
200	45.48	XLON	15:56:05
200	45.48	XLON	15:56:05
19	45.48	XLON	15:56:05
200	45.48	CHIX	15:56:05
188	45.48	CHIX	15:56:05
200	45.48	AQXE	15:56:05
163	45.48	AQXE	15:56:05
317	45.48	AQXE	15:56:05
163	45.48	AQXE	15:56:05
319	45.49	XLON	15:56:53
481	45.50	XLON	15:57:02
1,090	45.50	XLON	15:57:02
265	45.51	TRQX	15:57:32
847	45.51	XLON	15:57:32
100	45.51	XLON	15:57:32
159	45.53	XLON	15:58:06
174	45.53	XLON	15:58:06
847	45.53	XLON	15:58:06
38	45.53	XLON	15:58:06
960	45.52	XLON	15:58:40
367	45.53	XLON	15:58:50
163	45.53	XLON	15:58:50
154	45.53	XLON	15:58:50
200	45.51	TRQX	15:58:51
183	45.51	TRQX	15:58:51
928	45.52	XLON	15:58:51
6	45.52	CHIX	15:58:51
793	45.52	CHIX	15:58:51
76	45.52	AQXE	15:58:51
684	45.52	AQXE	15:58:51
303	45.51	TRQX	15:58:52
385	45.52	XLON	15:59:14
99	45.52	CHIX	15:59:14
32	45.51	TRQX	15:59:17
100	45.52	CHIX	15:59:17
200	45.52	CHIX	15:59:17
43	45.52	CHIX	15:59:17
200	45.52	AQXE	15:59:17
100	45.52	AQXE	15:59:17
200	45.52	AQXE	15:59:17
52	45.52	AQXE	15:59:17
289	45.51	TRQX	15:59:29
554	45.52	XLON	15:59:29
376	45.52	XLON	15:59:29
5	45.50	XLON	15:59:29
15	45.50	XLON	15:59:29
27	45.50	XLON	15:59:29
37	45.50	XLON	15:59:29
64	45.50	XLON	15:59:29
15	45.50	XLON	15:59:29
61	45.50	XLON	15:59:29
20	45.50	XLON	15:59:29
150	45.50	XLON	15:59:29
17	45.50	XLON	15:59:29
13	45.50	XLON	15:59:29
44	45.50	XLON	15:59:29
416	45.52	CHIX	15:59:29
441	45.52	AQXE	15:59:29
68	45.50	XLON	15:59:31
200	45.50	XLON	15:59:31
71	45.50	XLON	15:59:31
251	45.51	TRQX	15:59:59
5	45.49	TRQX	16:00:02
18	45.49	TRQX	16:00:02
361	45.50	XLON	16:00:02
496	45.50	CHIX	16:00:02
174	45.50	CHIX	16:00:02
744	45.50	AQXE	16:00:02
200	45.49	TRQX	16:00:03
25	45.49	TRQX	16:00:03
200	45.49	AQXE	16:00:03
66	45.49	AQXE	16:00:03
26	45.48	XLON	16:00:04
200	45.48	XLON	16:00:04
171	45.48	XLON	16:00:04
200	45.51	TRQX	16:00:21
46	45.51	TRQX	16:00:21
200	45.51	AQXE	16:00:21
84	45.51	TRQX	16:00:40
215	45.51	TRQX	16:00:41
130	45.50	XLON	16:00:41
200	45.50	XLON	16:00:41
200	45.50	XLON	16:00:41
170	45.50	XLON	16:00:41
352	45.50	CHIX	16:00:46
170	45.51	XLON	16:00:57
171	45.51	XLON	16:00:57
467	45.51	XLON	16:00:57
107	45.51	XLON	16:00:57
49	45.50	XLON	16:00:57
200	45.50	XLON	16:00:57
17	45.50	XLON	16:00:57
200	45.50	XLON	16:00:57
200	45.50	XLON	16:00:57
200	45.50	XLON	16:00:57
79	45.50	XLON	16:00:57
130	45.51	CHIX	16:00:57
200	45.51	CHIX	16:00:57
49	45.51	CHIX	16:00:57
255	45.52	CHIX	16:01:39
708	45.53	XLON	16:02:03
240	45.53	XLON	16:02:03
811	45.53	XLON	16:02:03
53	45.53	AQXE	16:02:03
59	45.53	AQXE	16:02:05
186	45.54	XLON	16:02:31
761	45.54	XLON	16:02:31
762	45.54	XLON	16:02:39
420	45.54	TRQX	16:02:55
639	45.54	XLON	16:02:55
328	45.54	CHIX	16:02:55
316	45.55	AQXE	16:03:03
273	45.54	TRQX	16:03:05
1,060	45.55	XLON	16:03:17
34	45.55	XLON	16:03:17
129	45.55	XLON	16:03:31
188	45.55	XLON	16:03:31
240	45.57	XLON	16:03:46
186	45.57	XLON	16:03:46
172	45.57	XLON	16:03:46
47	45.57	XLON	16:03:46
211	45.57	XLON	16:04:03
35	45.57	XLON	16:04:03
170	45.57	XLON	16:04:03
76	45.57	XLON	16:04:03
670	45.57	XLON	16:04:07
537	45.57	XLON	16:04:07
253	45.57	CHIX	16:04:07
259	45.58	CHIX	16:04:19
30	45.57	XLON	16:04:31
200	45.57	AQXE	16:04:31
155	45.57	AQXE	16:04:31
198	45.56	CHIX	16:04:32
800	45.57	XLON	16:04:33
46	45.57	XLON	16:04:33
200	45.57	XLON	16:04:34
200	45.57	XLON	16:04:34
46	45.57	XLON	16:04:34
28	45.57	AQXE	16:04:34
200	45.57	AQXE	16:04:34
24	45.57	AQXE	16:04:34
200	45.56	TRQX	16:04:35
113	45.56	TRQX	16:04:35
601	45.55	XLON	16:04:38
358	45.55	AQXE	16:04:38
219	45.56	TRQX	16:04:41
67	45.56	TRQX	16:04:41
115	45.57	XLON	16:04:47
239	45.57	XLON	16:04:47
476	45.57	XLON	16:05:05
385	45.57	XLON	16:05:06
282	45.57	XLON	16:05:51
360	45.57	XLON	16:05:51
200	45.57	AQXE	16:05:51
101	45.57	AQXE	16:05:51
500	45.58	XLON	16:05:57
70	45.58	XLON	16:05:57
294	45.58	XLON	16:06:10
519	45.59	XLON	16:06:27
340	45.59	XLON	16:06:27
33	45.59	XLON	16:06:37
335	45.59	XLON	16:06:37
230	45.59	XLON	16:06:37
100	45.59	XLON	16:06:37
158	45.59	XLON	16:06:37
41	45.59	XLON	16:06:37
970	45.59	XLON	16:06:57
1,051	45.58	XLON	16:07:30
40	45.57	AQXE	16:07:33
348	45.58	XLON	16:07:36
268	45.58	XLON	16:07:36
632	45.58	XLON	16:07:47
808	45.58	XLON	16:08:07
348	45.58	XLON	16:08:17
171	45.58	XLON	16:08:17
296	45.58	XLON	16:08:27
365	45.58	XLON	16:08:27
53	45.58	XLON	16:08:27
113	45.58	XLON	16:08:44
366	45.58	XLON	16:08:44
166	45.58	XLON	16:08:44
32	45.58	XLON	16:08:44
191	45.58	XLON	16:08:44
716	45.57	XLON	16:08:44
463	45.59	XLON	16:08:51
368	45.59	AQXE	16:08:51
110	45.59	AQXE	16:08:59
415	45.59	XLON	16:09:16
21	45.59	AQXE	16:09:16
200	45.58	TRQX	16:09:31
78	45.58	TRQX	16:09:31
528	45.59	XLON	16:09:31
687	45.59	CHIX	16:09:31
200	45.59	AQXE	16:09:31
200	45.59	AQXE	16:09:31
50	45.59	AQXE	16:09:31
66	45.57	XLON	16:09:32
837	45.57	XLON	16:10:02
102	45.57	CHIX	16:10:02
162	45.57	CHIX	16:10:02
208	45.57	AQXE	16:10:02
223	45.57	XLON	16:10:07
124	45.57	XLON	16:10:07
396	45.57	XLON	16:10:07
31	45.57	XLON	16:10:07
20	45.56	TRQX	16:10:10
15	45.56	TRQX	16:10:10
55	45.56	TRQX	16:10:10
21	45.56	TRQX	16:10:10
1,060	45.57	XLON	16:10:35
209	45.57	XLON	16:10:35
398	45.57	AQXE	16:10:35
5	45.57	AQXE	16:10:41
154	45.56	TRQX	16:11:27
1,060	45.56	XLON	16:11:27
283	45.56	XLON	16:11:27
250	45.56	XLON	16:11:27
220	45.56	XLON	16:11:27
179	45.56	XLON	16:11:27
35	45.56	XLON	16:11:27
73	45.56	XLON	16:11:27
162	45.56	XLON	16:11:27
172	45.56	XLON	16:11:27
240	45.56	XLON	16:11:27
461	45.56	XLON	16:11:27
288	45.56	XLON	16:11:39
209	45.56	XLON	16:11:45
1,060	45.56	XLON	16:11:53
1	45.56	XLON	16:11:53
58	45.56	XLON	16:12:07
213	45.56	XLON	16:12:07
78	45.56	XLON	16:12:07
1	45.56	CHIX	16:12:11
137	45.56	CHIX	16:12:11
296	45.56	CHIX	16:12:11
51	45.56	CHIX	16:12:11
29	45.56	CHIX	16:12:11
62	45.56	XLON	16:12:17
624	45.56	XLON	16:12:17
436	45.56	XLON	16:12:27
133	45.56	XLON	16:12:27
80	45.56	XLON	16:12:27
329	45.55	TRQX	16:12:30
337	45.55	XLON	16:12:30
262	45.55	CHIX	16:12:30
44	45.55	TRQX	16:12:33
315	45.55	AQXE	16:12:33
1,609	45.57	XLON	16:13:04
8	45.57	TRQX	16:13:14
97	45.57	TRQX	16:13:14
762	45.57	XLON	16:13:14
146	45.57	TRQX	16:13:46
266	45.57	CHIX	16:13:46
107	45.59	TRQX	16:14:07
1,060	45.59	XLON	16:14:07
562	45.60	AQXE	16:14:19
63	45.59	TRQX	16:15:08
79	45.59	TRQX	16:15:08
1,060	45.59	XLON	16:15:08
130	45.59	XLON	16:15:08
212	45.59	XLON	16:15:08
500	45.59	CHIX	16:15:08
246	45.59	CHIX	16:15:12
1,000	45.59	XLON	16:15:13
173	45.60	XLON	16:16:00
200	45.60	XLON	16:16:00
200	45.60	XLON	16:16:00
200	45.60	XLON	16:16:00
150	45.60	XLON	16:16:00
260	45.62	XLON	16:16:10
142	45.62	XLON	16:16:10
296	45.62	CHIX	16:16:10
58	45.62	CHIX	16:16:10
54	45.62	CHIX	16:16:10
500	45.62	AQXE	16:16:10
154	45.62	AQXE	16:16:10
200	45.62	AQXE	16:16:10
200	45.62	AQXE	16:16:10
200	45.62	AQXE	16:16:10
26	45.62	AQXE	16:16:10
960	45.62	XLON	16:16:15
900	45.62	XLON	16:16:15
280	45.62	XLON	16:16:15
208	45.62	XLON	16:16:15
353	45.62	CHIX	16:16:15
45	45.62	CHIX	16:16:15
1,060	45.62	XLON	16:16:16
210	45.62	XLON	16:16:16
507	45.62	XLON	16:16:30
157	45.63	XLON	16:16:41
182	45.63	XLON	16:16:41
184	45.63	XLON	16:16:41
250	45.63	TRQX	16:16:58
211	45.63	XLON	16:16:58
270	45.63	XLON	16:16:58
667	45.63	XLON	16:16:58
266	45.63	XLON	16:16:58
613	45.63	XLON	16:16:58
447	45.63	XLON	16:16:58
2	45.63	XLON	16:16:58
471	45.63	XLON	16:16:58
612	45.63	XLON	16:16:58
366	45.63	CHIX	16:16:58
186	45.63	TRQX	16:17:06
450	45.65	AQXE	16:17:39
1,060	45.65	XLON	16:17:40
260	45.65	XLON	16:17:40
133	45.65	XLON	16:17:40
278	45.65	XLON	16:17:40
250	45.65	XLON	16:17:40
210	45.65	CHIX	16:17:40
230	45.65	XLON	16:17:41
1,326	45.65	XLON	16:17:52
138	45.65	XLON	16:17:52
33	45.65	XLON	16:17:52
125	45.64	AQXE	16:17:53
5	45.64	TRQX	16:17:55
27	45.64	AQXE	16:17:56
644	45.64	XLON	16:18:00
110	45.65	CHIX	16:18:01
160	45.65	CHIX	16:18:01
5	45.65	CHIX	16:18:01
296	45.65	CHIX	16:18:01
68	45.65	CHIX	16:18:01
115	45.65	XLON	16:18:17
366	45.65	XLON	16:18:17
390	45.65	XLON	16:18:17
40	45.66	AQXE	16:18:37
345	45.67	AQXE	16:18:43
474	45.67	AQXE	16:19:19
118	45.67	TRQX	16:20:03
18	45.67	TRQX	16:20:03
21	45.67	TRQX	16:20:03
20	45.67	TRQX	16:20:03
118	45.67	TRQX	16:20:03
21	45.67	TRQX	16:20:03
21	45.67	TRQX	16:20:03
20	45.67	TRQX	16:20:03
62	45.67	TRQX	16:20:03
1,326	45.67	XLON	16:20:03
130	45.67	XLON	16:20:03
188	45.67	XLON	16:20:03
158	45.67	XLON	16:20:03
154	45.67	XLON	16:20:03
71	45.67	XLON	16:20:03
371	45.67	CHIX	16:20:03
48	45.67	CHIX	16:20:03
160	45.67	CHIX	16:20:03
55	45.67	CHIX	16:20:03
54	45.67	CHIX	16:20:03
118	45.67	TRQX	16:20:04
118	45.67	TRQX	16:20:04
17	45.67	TRQX	16:20:04
19	45.67	TRQX	16:20:04
21	45.67	TRQX	16:20:04
267	45.67	XLON	16:20:04
453	45.67	XLON	16:20:04
1,307	45.67	XLON	16:20:04
235	45.67	XLON	16:20:04
366	45.67	XLON	16:20:04
5	45.67	XLON	16:20:04
178	45.67	XLON	16:20:04
1,243	45.67	XLON	16:20:04
352	45.67	TRQX	16:20:05
40	45.67	TRQX	16:20:05
118	45.67	TRQX	16:20:05
612	45.67	XLON	16:20:05
76	45.66	TRQX	16:20:09
140	45.66	TRQX	16:20:09
332	45.66	TRQX	16:20:09
41	45.66	TRQX	16:20:09
10	45.66	XLON	16:20:09
515	45.66	XLON	16:20:09
467	45.66	CHIX	16:20:09
20	45.66	AQXE	16:20:09
38	45.66	AQXE	16:20:09
440	45.66	AQXE	16:20:09
31	45.64	TRQX	16:20:12
219	45.64	TRQX	16:20:12
1,261	45.65	XLON	16:20:25
318	45.64	AQXE	16:20:26
818	45.65	XLON	16:20:37
40	45.64	XLON	16:20:37
133	45.64	AQXE	16:20:38
2	45.64	TRQX	16:21:00
6	45.64	TRQX	16:21:00
1,326	45.64	XLON	16:21:00
138	45.64	XLON	16:21:00
12	45.64	CHIX	16:21:00
188	45.64	CHIX	16:21:00
96	45.64	CHIX	16:21:00
47	45.64	XLON	16:21:03
200	45.64	XLON	16:21:03
44	45.64	XLON	16:21:03
148	45.64	XLON	16:21:13
98	45.64	XLON	16:21:13
178	45.64	AQXE	16:21:29
144	45.64	AQXE	16:21:29
371	45.63	CHIX	16:22:13
317	45.64	CHIX	16:22:41
326	45.64	CHIX	16:22:41
1	45.64	CHIX	16:22:41
42	45.64	CHIX	16:22:41
14	45.64	CHIX	16:22:41
369	45.64	CHIX	16:22:41
1,326	45.63	XLON	16:22:50
210	45.63	XLON	16:22:50
139	45.63	XLON	16:22:50
209	45.63	XLON	16:22:50
143	45.63	XLON	16:22:50
81	45.63	XLON	16:22:50
469	45.63	XLON	16:22:50
175	45.63	XLON	16:22:50
171	45.63	XLON	16:22:50
1,131	45.63	XLON	16:22:50
195	45.63	XLON	16:22:50
203	45.63	XLON	16:22:50
418	45.63	AQXE	16:22:50
78	45.63	AQXE	16:22:50
75	45.63	AQXE	16:22:50
86	45.63	AQXE	16:22:50
374	45.63	AQXE	16:22:50
215	45.63	XLON	16:22:51
207	45.63	XLON	16:22:51
220	45.63	XLON	16:22:53
1,326	45.63	XLON	16:22:53
461	45.63	XLON	16:22:53
88	45.63	TRQX	16:22:54
256	45.63	XLON	16:22:54
351	45.63	TRQX	16:23:27
159	45.63	TRQX	16:23:27
118	45.63	TRQX	16:23:27
17	45.63	TRQX	16:23:27
19	45.63	TRQX	16:23:27
19	45.63	TRQX	16:23:27
230	45.63	XLON	16:23:27
125	45.63	XLON	16:23:27
1,326	45.63	XLON	16:23:27
290	45.63	XLON	16:23:27
56	45.63	XLON	16:23:27
427	45.62	XLON	16:23:27
168	45.63	CHIX	16:23:27
249	45.63	CHIX	16:23:27
376	45.63	AQXE	16:23:27
220	45.62	AQXE	16:23:30
70	45.62	AQXE	16:23:33
1,285	45.64	XLON	16:23:42
742	45.64	XLON	16:23:42
13	45.64	XLON	16:23:47
178	45.64	XLON	16:23:47
395	45.64	XLON	16:23:47
144	45.64	XLON	16:23:57
157	45.64	XLON	16:23:57
166	45.64	XLON	16:23:57
139	45.64	XLON	16:23:57
274	45.64	XLON	16:24:07
510	45.64	XLON	16:24:07
307	45.64	XLON	16:24:07
417	45.64	CHIX	16:24:08
209	45.64	XLON	16:24:17
261	45.64	AQXE	16:24:29
92	45.64	AQXE	16:24:29
9	45.64	CHIX	16:24:41
1	45.64	CHIX	16:24:41
289	45.64	CHIX	16:24:41
387	45.63	TRQX	16:24:49
147	45.63	TRQX	16:24:49
1,326	45.63	XLON	16:24:49
220	45.63	XLON	16:24:49
121	45.63	XLON	16:24:49
350	45.63	XLON	16:24:49
10	45.63	XLON	16:24:49
614	45.62	XLON	16:24:49
334	45.63	AQXE	16:24:49
350	45.61	TRQX	16:24:50
461	45.62	CHIX	16:24:50
571	45.61	XLON	16:24:56
302	45.61	AQXE	16:24:56
387	45.61	XLON	16:25:13
320	45.61	XLON	16:25:13
766	45.61	XLON	16:25:13
251	45.61	CHIX	16:25:13
266	45.60	XLON	16:25:18
147	45.60	TRQX	16:25:19
17	45.60	TRQX	16:25:19
19	45.60	TRQX	16:25:19
21	45.60	TRQX	16:25:19
42	45.60	TRQX	16:25:19
295	45.60	XLON	16:25:27
150	45.60	XLON	16:25:27
281	45.60	XLON	16:25:27
147	45.60	XLON	16:25:27
394	45.62	AQXE	16:25:43
200	45.61	TRQX	16:25:50
190	45.61	TRQX	16:25:50
21	45.61	TRQX	16:25:50
185	45.61	XLON	16:25:50
200	45.61	XLON	16:25:50
161	45.61	XLON	16:25:50
200	45.61	CHIX	16:25:50
56	45.61	CHIX	16:25:50
305	45.60	XLON	16:26:03
1,326	45.60	XLON	16:26:17
119	45.60	XLON	16:26:17
230	45.60	XLON	16:26:17
338	45.60	XLON	16:26:17
14	45.60	XLON	16:26:17
278	45.60	CHIX	16:26:17
263	45.60	AQXE	16:26:17
147	45.60	TRQX	16:26:19
18	45.60	TRQX	16:26:19
21	45.60	TRQX	16:26:19
200	45.59	TRQX	16:26:22
111	45.59	TRQX	16:26:22
441	45.59	XLON	16:26:22
1,326	45.59	XLON	16:26:22
218	45.59	XLON	16:26:22
254	45.59	CHIX	16:26:22
162	45.58	AQXE	16:26:23
246	45.59	XLON	16:26:44
1,326	45.59	XLON	16:26:44
170	45.59	XLON	16:26:44
276	45.59	XLON	16:26:44
376	45.59	AQXE	16:26:44
415	45.59	CHIX	16:27:01
48	45.59	CHIX	16:27:01
21	45.59	CHIX	16:27:01
162	45.59	AQXE	16:27:19
88	45.59	AQXE	16:27:19
76	45.59	AQXE	16:27:19
61	45.59	AQXE	16:27:19
373	45.58	XLON	16:27:21
378	45.58	XLON	16:27:22
271	45.58	TRQX	16:27:25
1,326	45.58	XLON	16:27:25
208	45.58	XLON	16:27:25
122	45.58	XLON	16:27:25
109	45.58	XLON	16:27:25
262	45.58	XLON	16:27:25
98	45.58	AQXE	16:27:25
240	45.58	XLON	16:27:26
200	45.58	XLON	16:27:26
279	45.58	XLON	16:27:26
64	45.58	XLON	16:27:26
535	45.58	XLON	16:27:50
105	45.58	XLON	16:27:50
372	45.58	XLON	16:27:50
117	45.58	XLON	16:27:50
208	45.58	XLON	16:27:50
290	45.58	CHIX	16:27:50
360	45.59	AQXE	16:27:50
11	45.59	AQXE	16:28:19
87	45.59	AQXE	16:28:19
76	45.59	AQXE	16:28:19
189	45.59	AQXE	16:28:19
350	45.58	XLON	16:28:20
173	45.58	XLON	16:28:25
465	45.58	XLON	16:28:25
1,326	45.58	XLON	16:28:25
217	45.58	XLON	16:28:25
464	45.58	CHIX	16:28:25
147	45.58	TRQX	16:28:28
147	45.58	TRQX	16:28:28
147	45.58	TRQX	16:28:28
160	45.58	XLON	16:28:28
247	45.58	AQXE	16:28:28
147	45.58	TRQX	16:28:29
470	45.58	XLON	16:28:29
173	45.58	TRQX	16:28:39
102	45.58	TRQX	16:28:39
1,326	45.58	XLON	16:28:39
126	45.58	XLON	16:28:39
203	45.58	XLON	16:28:39
282	45.58	XLON	16:28:39
455	45.58	XLON	16:28:39
414	45.58	CHIX	16:28:39
251	45.57	CHIX	16:28:39
480	45.58	AQXE	16:28:39
334	45.58	XLON	16:29:09
320	45.57	TRQX	16:29:20
95	45.58	XLON	16:29:20
322	45.58	XLON	16:29:20
301	45.58	XLON	16:29:20
228	45.58	XLON	16:29:20
35	45.58	XLON	16:29:20
79	45.59	XLON	16:29:34
38	45.59	XLON	16:29:34
56	45.59	XLON	16:29:34
270	45.59	XLON	16:29:35
5	45.59	XLON	16:29:35
11	45.59	XLON	16:29:35
73	45.58	TRQX	16:29:53

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKZGZFRGLGKZM

Grafico Azioni Unilever (LSE:ULVR)
Storico
Da Feb 2025 a Mar 2025

Grafico Azioni Unilever (LSE:ULVR)
Storico
Da Mar 2024 a Mar 2025

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

ULVR Unilever Plc

Notizie Unilever PLC - ULVR

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist