Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Giu 2024 | 17,57 | 0,56 | 3,29% | 17,02 | 18,00 | 16,56 | 186.473 |
| 26 Giu 2024 | 17,01 | -0,70 | -3,95% | 17,90 | 18,365 | 16,9119 | 228.749 |
| 25 Giu 2024 | 17,71 | -0,93 | -4,99% | 18,74 | 19,00 | 16,9801 | 230.461 |
| 22 Giu 2024 | 18,64 | 0,58 | 3,21% | 18,18 | 19,34 | 17,875 | 340.607 |
| 21 Giu 2024 | 18,06 | -0,20 | -1,10% | 17,76 | 18,90 | 17,31 | 216.483 |
| 19 Giu 2024 | 18,26 | -1,23 | -6,31% | 19,49 | 19,49 | 17,6885 | 377.126 |
| 18 Giu 2024 | 19,49 | -0,21 | -1,07% | 19,70 | 20,63 | 19,12 | 184.054 |
| 15 Giu 2024 | 19,70 | -0,72 | -3,53% | 20,50 | 20,62 | 19,14 | 277.830 |
| 14 Giu 2024 | 20,42 | -1,12 | -5,20% | 21,46 | 22,40 | 20,2001 | 211.864 |
| 13 Giu 2024 | 21,54 | -0,05 | -0,23% | 22,32 | 23,2299 | 20,95 | 249.039 |
| 12 Giu 2024 | 21,59 | 0,81 | 3,90% | 21,07 | 21,66 | 20,01 | 167.143 |
| 11 Giu 2024 | 20,78 | -0,59 | -2,76% | 21,08 | 22,054 | 20,50 | 315.875 |
| 08 Giu 2024 | 21,37 | -1,21 | -5,36% | 22,25 | 22,69 | 21,04 | 203.897 |
| 07 Giu 2024 | 22,58 | -0,78 | -3,34% | 22,81 | 23,71 | 22,14 | 194.912 |
| 06 Giu 2024 | 23,36 | 2,57 | 12,36% | 20,73 | 24,3691 | 20,73 | 317.222 |
| 05 Giu 2024 | 20,79 | -1,33 | -6,01% | 21,88 | 23,0035 | 20,61 | 350.192 |
| 04 Giu 2024 | 22,12 | -1,88 | -7,83% | 23,75 | 23,75 | 21,85 | 216.721 |
| 01 Giu 2024 | 24,00 | 0,25 | 1,05% | 24,05 | 24,10 | 21,5001 | 326.751 |
| 31 Mag 2024 | 23,75 | -1,84 | -7,19% | 26,05 | 26,12 | 23,2329 | 299.602 |
| 30 Mag 2024 | 25,59 | 1,59 | 6,63% | 23,28 | 26,16 | 23,15 | 536.185 |
| 29 Mag 2024 | 24,00 | 0,02 | 0,08% | 23,98 | 24,85 | 23,00 | 151.315 |
| 25 Mag 2024 | 23,98 | 3,15 | 15,12% | 20,91 | 24,24 | 20,91 | 230.552 |
| 24 Mag 2024 | 20,83 | -1,17 | -5,32% | 22,54 | 22,9399 | 19,91 | 230.030 |
| 23 Mag 2024 | 22,00 | -2,21 | -9,13% | 24,21 | 24,69 | 21,80 | 262.198 |
| 22 Mag 2024 | 24,21 | -0,97 | -3,85% | 25,35 | 25,37 | 22,76 | 326.031 |
| 21 Mag 2024 | 25,18 | 3,18 | 14,45% | 22,42 | 25,59 | 22,21 | 455.751 |
| 18 Mag 2024 | 22,00 | 1,38 | 6,69% | 20,69 | 22,27 | 20,69 | 170.669 |
| 17 Mag 2024 | 20,62 | -0,58 | -2,74% | 21,29 | 21,3503 | 20,21 | 151.042 |
| 16 Mag 2024 | 21,20 | 1,07 | 5,32% | 21,00 | 21,40 | 20,3456 | 151.204 |
| 15 Mag 2024 | 20,13 | 0,54 | 2,76% | 19,75 | 21,49 | 19,32 | 180.845 |
| 14 Mag 2024 | 19,59 | 1,98 | 11,24% | 17,97 | 20,58 | 17,62 | 254.784 |
| 11 Mag 2024 | 17,61 | -0,51 | -2,81% | 18,32 | 18,68 | 17,4601 | 225.845 |
| 10 Mag 2024 | 18,12 | -0,56 | -3,00% | 18,70 | 19,26 | 18,01 | 189.925 |
| 09 Mag 2024 | 18,68 | -0,41 | -2,15% | 18,88 | 19,20 | 18,18 | 122.487 |
| 08 Mag 2024 | 19,09 | -0,93 | -4,62% | 20,01 | 20,61 | 17,8359 | 355.674 |
| 07 Mag 2024 | 20,015 | 1,57 | 8,48% | 18,65 | 22,02 | 18,55 | 574.535 |
| 04 Mag 2024 | 18,45 | 1,08 | 6,22% | 17,74 | 19,70 | 17,51 | 402.612 |
| 03 Mag 2024 | 17,37 | 1,89 | 12,21% | 15,90 | 17,49 | 15,8022 | 377.715 |
| 02 Mag 2024 | 15,48 | -0,12 | -0,77% | 15,21 | 16,43 | 15,20 | 204.595 |
| 01 Mag 2024 | 15,60 | -0,03 | -0,19% | 15,50 | 16,35 | 15,03 | 202.280 |
| 30 Apr 2024 | 15,63 | 1,34 | 9,38% | 14,10 | 16,77 | 14,10 | 411.405 |
| 27 Apr 2024 | 14,29 | -0,56 | -3,77% | 14,74 | 15,00 | 14,05 | 129.910 |
| 26 Apr 2024 | 14,85 | 0,42 | 2,91% | 13,8381 | 15,03 | 13,745 | 343.129 |
| 25 Apr 2024 | 14,43 | 0,95 | 7,05% | 16,18 | 16,22 | 14,28 | 487.375 |
| 24 Apr 2024 | 13,48 | 1,63 | 13,76% | 11,90 | 13,835 | 11,90 | 243.210 |
| 23 Apr 2024 | 11,85 | -0,62 | -4,97% | 11,76 | 12,52 | 11,25 | 302.152 |
| 20 Apr 2024 | 12,47 | -0,54 | -4,15% | 12,88 | 13,69 | 12,34 | 168.555 |
| 19 Apr 2024 | 13,01 | 0,55 | 4,41% | 12,46 | 13,75 | 12,07 | 236.170 |
| 18 Apr 2024 | 12,46 | -0,62 | -4,74% | 13,11 | 13,39 | 11,90 | 136.394 |
| 17 Apr 2024 | 13,08 | -0,23 | -1,73% | 13,07 | 13,38 | 12,53 | 95.874 |
| 16 Apr 2024 | 13,31 | -0,46 | -3,34% | 13,78 | 14,16 | 12,7001 | 217.277 |
| 13 Apr 2024 | 13,77 | -0,97 | -6,58% | 14,76 | 14,85 | 13,2801 | 187.830 |
| 12 Apr 2024 | 14,74 | 1,68 | 12,86% | 13,00 | 15,31 | 12,53 | 397.999 |
| 11 Apr 2024 | 13,06 | 0,99 | 8,20% | 12,1568 | 13,3399 | 12,15 | 385.159 |
| 10 Apr 2024 | 12,07 | 2,70 | 28,82% | 9,51 | 12,84 | 9,47 | 686.769 |
| 09 Apr 2024 | 9,37 | 0,22 | 2,40% | 9,05 | 9,69 | 8,44 | 82.042 |
| 06 Apr 2024 | 9,15 | -0,68 | -6,92% | 9,85 | 9,85 | 9,0509 | 78.016 |
| 05 Apr 2024 | 9,83 | -0,27 | -2,67% | 10,17 | 10,42 | 9,685 | 62.263 |
| 04 Apr 2024 | 10,10 | 0,60 | 6,32% | 9,35 | 10,29 | 9,25 | 68.098 |
| 03 Apr 2024 | 9,50 | -0,13 | -1,35% | 9,50 | 9,635 | 9,13 | 72.983 |
| 02 Apr 2024 | 9,63 | -0,38 | -3,80% | 10,11 | 10,24 | 9,35 | 178.511 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
