Dati storici Canadian Solar - CSIQ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,00	18,10	16,08	17,34	2.307.140	-0,805	-4,74%
1 Mese	16,46	18,10	14,11	15,88	2.078.870	-0,265	-1,61%
3 Mesi	23,37	23,62	14,11	17,75	1.586.365	-7,18	-30,70%
6 Mesi	21,06	26,85	14,11	20,00	1.444.004	-4,87	-23,10%
1 Anno	36,76	45,29	14,11	25,56	1.331.685	-20,57	-55,94%
3 Anni	39,47	48,35	14,11	32,33	1.183.643	-23,28	-58,97%
5 Anni	18,76	67,39	12,00	33,09	1.261.294	-2,57	-13,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	17,28	-0,32	-1,82%	17,14	18,10	16,24	5.162.614
09 Mag 2024	17,60	0,04	0,23%	17,17	17,82	17,07	2.019.096
08 Mag 2024	17,56	0,20	1,15%	17,62	17,94	17,15	1.796.326
07 Mag 2024	17,36	0,57	3,39%	16,90	17,44	16,81	1.468.051
04 Mag 2024	16,79	0,23	1,39%	17,00	17,37	16,61	1.089.611
03 Mag 2024	16,56	0,21	1,28%	16,50	16,56	15,96	1.165.881
02 Mag 2024	16,35	0,14	0,86%	16,10	16,9584	15,964	990.257
01 Mag 2024	16,21	-0,23	-1,40%	16,40	16,93	16,095	1.730.209
30 Apr 2024	16,44	1,29	8,51%	15,48	16,52	15,48	2.034.414
27 Apr 2024	15,15	0,65	4,48%	14,81	15,51	14,70	1.589.401
26 Apr 2024	14,50	-0,46	-3,07%	14,72	14,85	14,265	1.476.846
25 Apr 2024	14,96	0,09	0,61%	14,91	15,04	14,575	1.332.051
24 Apr 2024	14,87	-0,10	-0,67%	15,21	15,64	14,84	2.069.043
23 Apr 2024	14,97	0,56	3,89%	14,55	15,02	14,19	2.143.416
20 Apr 2024	14,41	-0,12	-0,83%	14,48	14,61	14,18	1.901.951
19 Apr 2024	14,53	-0,59	-3,90%	15,07	15,08	14,11	3.371.887
18 Apr 2024	15,12	-0,15	-0,98%	15,47	15,875	15,08	2.949.558
17 Apr 2024	15,27	-0,42	-2,68%	15,49	15,49	15,11	1.519.573
16 Apr 2024	15,69	-0,06	-0,38%	15,63	15,80	15,2201	2.637.259
13 Apr 2024	15,75	-0,83	-5,01%	16,46	16,65	15,725	3.129.947
12 Apr 2024	16,58	-0,78	-4,49%	17,46	17,56	16,26	3.228.990
11 Apr 2024	17,36	-1,38	-7,36%	18,10	18,12	17,25	2.641.538