Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Kulicke and Soffa Industries Inc

KLIC
46,71
-0,33 (-0,70%)
22 Giu 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,0014,5018,900,0016,700,000,00 %00-
35,009,9013,900,0011,900,000,00 %00-
39,005,8010,000,007,900,000,00 %00-
40,004,807,2010,606,000,000,00 %07-
41,005,606,2013,005,900,000,00 %03-
42,005,005,3010,505,150,000,00 %02-
43,004,104,404,604,250,000,00 %011-
44,003,303,603,373,450,000,00 %019-
45,001,602,801,752,200,000,00 %049-
46,001,952,152,402,050,000,00 %0153-
47,001,401,601,491,50-0,26-14,86 %67021/6/2024
48,000,951,151,251,050,000,00 %0191-
49,000,600,800,850,70-0,60-41,38 %216421/6/2024
50,000,400,550,450,475-0,13-22,41 %614821/6/2024
55,000,050,600,200,3250,000,00 %0191-
60,000,100,450,450,2750,35350,00 %58021/6/2024
65,000,140,750,140,4450,000,00 %036-
70,001,112,151,111,630,000,00 %020-
75,000,002,150,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,000,222,150,221,1850,000,00 %037-
35,000,050,400,050,2250,000,00 %016-
39,000,052,000,901,0250,000,00 %019-
40,000,100,200,770,150,000,00 %015-
41,000,100,250,250,1750,000,00 %022-
42,000,151,150,240,650,000,00 %065-
43,000,250,450,550,350,000,00 %041-
44,000,450,600,570,5250,2790,00 %11921/6/2024
45,000,750,900,700,8250,2555,56 %31821/6/2024
46,001,101,251,121,175-0,53-32,12 %1521/6/2024
47,001,501,700,971,600,000,00 %075-
48,002,052,251,742,150,000,00 %0467-
49,002,702,905,002,800,000,00 %059-
50,002,253,704,662,9750,000,00 %0116-
55,006,5010,309,888,400,000,00 %00-
60,0011,2015,3010,8013,250,000,00 %01-
65,0016,2020,600,0018,400,000,00 %00-
70,0021,2025,300,0023,250,000,00 %00-
75,0026,2030,300,0028,250,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network