Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Giu 2024 | 7,36 | 0,09 | 1,24% | 7,08 | 7,60 | 6,90 | 386.026 |
| 27 Giu 2024 | 7,27 | -0,47 | -6,07% | 7,65 | 7,9099 | 7,045 | 387.212 |
| 26 Giu 2024 | 7,74 | -0,15 | -1,90% | 7,84 | 7,8981 | 7,535 | 582.698 |
| 25 Giu 2024 | 7,89 | 0,16 | 2,07% | 7,70 | 8,14 | 7,51 | 401.668 |
| 22 Giu 2024 | 7,73 | -0,30 | -3,74% | 8,23 | 8,23 | 7,23 | 702.594 |
| 21 Giu 2024 | 8,03 | 0,59 | 7,93% | 7,55 | 8,47 | 7,45 | 976.626 |
| 19 Giu 2024 | 7,44 | -0,45 | -5,70% | 7,82 | 8,1756 | 6,75 | 1.582.461 |
| 18 Giu 2024 | 7,89 | -1,64 | -17,21% | 9,62 | 9,98 | 7,82 | 2.565.778 |
| 15 Giu 2024 | 9,53 | -4,91 | -34,00% | 14,22 | 14,49 | 8,80 | 4.305.816 |
| 14 Giu 2024 | 14,44 | 0,70 | 5,09% | 13,80 | 16,64 | 13,80 | 1.570.160 |
| 13 Giu 2024 | 13,74 | 0,67 | 5,13% | 13,38 | 14,08 | 13,0439 | 472.844 |
| 12 Giu 2024 | 13,07 | -0,45 | -3,33% | 13,48 | 13,625 | 12,77 | 477.477 |
| 11 Giu 2024 | 13,52 | 0,39 | 2,97% | 13,13 | 14,27 | 12,98 | 418.189 |
| 08 Giu 2024 | 13,13 | -0,41 | -3,03% | 13,14 | 13,56 | 12,95 | 177.859 |
| 07 Giu 2024 | 13,54 | -0,91 | -6,30% | 15,00 | 15,02 | 13,14 | 380.775 |
| 06 Giu 2024 | 14,45 | 1,48 | 11,41% | 13,33 | 14,56 | 12,66 | 362.140 |
| 05 Giu 2024 | 12,97 | -0,10 | -0,77% | 14,00 | 15,06 | 12,70 | 1.071.918 |
| 04 Giu 2024 | 13,07 | 0,54 | 4,31% | 15,07 | 15,24 | 12,95 | 787.607 |
| 01 Giu 2024 | 12,53 | 0,21 | 1,70% | 12,35 | 12,72 | 11,75 | 416.934 |
| 31 Mag 2024 | 12,32 | -0,51 | -3,98% | 12,82 | 13,10 | 12,26 | 255.511 |
| 30 Mag 2024 | 12,83 | -0,40 | -3,02% | 12,94 | 13,505 | 12,01 | 814.431 |
| 29 Mag 2024 | 13,23 | 0,23 | 1,77% | 13,20 | 13,72 | 12,82 | 403.437 |
| 25 Mag 2024 | 13,00 | 0,57 | 4,59% | 12,32 | 13,44 | 12,15 | 192.988 |
| 24 Mag 2024 | 12,43 | -0,90 | -6,75% | 13,33 | 13,33 | 12,16 | 228.936 |
| 23 Mag 2024 | 13,33 | -0,37 | -2,70% | 13,44 | 14,29 | 13,28 | 192.931 |
| 22 Mag 2024 | 13,70 | -0,70 | -4,86% | 14,22 | 14,26 | 13,41 | 321.711 |
| 21 Mag 2024 | 14,40 | -1,02 | -6,61% | 15,37 | 17,06 | 14,13 | 330.144 |
| 18 Mag 2024 | 15,42 | 0,17 | 1,11% | 15,32 | 15,95 | 14,85 | 280.858 |
| 17 Mag 2024 | 15,25 | -0,62 | -3,91% | 15,96 | 16,32 | 15,16 | 134.983 |
| 16 Mag 2024 | 15,87 | 0,37 | 2,39% | 15,85 | 17,55 | 15,53 | 497.255 |
| 15 Mag 2024 | 15,50 | 0,87 | 5,95% | 14,75 | 15,73 | 14,75 | 337.700 |
| 14 Mag 2024 | 14,63 | 0,63 | 4,50% | 14,68 | 15,30 | 14,15 | 477.284 |
| 11 Mag 2024 | 14,00 | -0,60 | -4,11% | 14,86 | 14,86 | 13,81 | 217.579 |
| 10 Mag 2024 | 14,60 | 1,94 | 15,32% | 12,60 | 14,75 | 12,57 | 280.445 |
| 09 Mag 2024 | 12,66 | -0,99 | -7,25% | 13,92 | 13,92 | 12,26 | 423.239 |
| 08 Mag 2024 | 13,65 | -0,31 | -2,22% | 14,11 | 14,11 | 12,98 | 251.900 |
| 07 Mag 2024 | 13,96 | -1,29 | -8,46% | 15,28 | 15,483 | 13,75 | 238.284 |
| 04 Mag 2024 | 15,25 | 0,22 | 1,46% | 14,86 | 16,44 | 14,81 | 459.649 |
| 03 Mag 2024 | 15,03 | -1,58 | -9,51% | 16,56 | 16,56 | 14,86 | 538.183 |
| 02 Mag 2024 | 16,61 | 1,47 | 9,71% | 14,99 | 16,65 | 14,765 | 731.696 |
| 01 Mag 2024 | 15,14 | 0,13 | 0,87% | 14,86 | 15,96 | 14,86 | 374.472 |
| 30 Apr 2024 | 15,01 | -0,46 | -2,97% | 15,70 | 15,80 | 13,96 | 995.709 |
| 27 Apr 2024 | 15,47 | -0,47 | -2,95% | 15,75 | 16,16 | 15,43 | 705.577 |
| 26 Apr 2024 | 15,94 | -1,77 | -9,99% | 17,23 | 17,40 | 15,68 | 587.384 |
| 25 Apr 2024 | 17,71 | -1,48 | -7,71% | 19,20 | 19,44 | 17,23 | 222.597 |
| 24 Apr 2024 | 19,19 | -0,31 | -1,59% | 19,31 | 19,63 | 18,905 | 123.070 |
| 23 Apr 2024 | 19,50 | 1,30 | 7,14% | 18,18 | 19,67 | 17,81 | 284.678 |
| 20 Apr 2024 | 18,20 | -0,81 | -4,26% | 19,14 | 19,28 | 17,76 | 405.854 |
| 19 Apr 2024 | 19,01 | -1,42 | -6,95% | 20,02 | 20,395 | 18,45 | 969.248 |
| 18 Apr 2024 | 20,43 | -2,00 | -8,92% | 22,31 | 22,44 | 20,10 | 377.600 |
| 17 Apr 2024 | 22,43 | -0,46 | -2,01% | 23,15 | 23,15 | 22,195 | 196.832 |
| 16 Apr 2024 | 22,89 | 0,11 | 0,48% | 22,78 | 23,36 | 22,47 | 177.892 |
| 13 Apr 2024 | 22,78 | -1,11 | -4,65% | 23,82 | 24,59 | 22,45 | 173.979 |
| 12 Apr 2024 | 23,89 | -0,78 | -3,16% | 24,74 | 24,74 | 23,85 | 344.447 |
| 11 Apr 2024 | 24,67 | 0,08 | 0,33% | 24,36 | 24,91 | 24,22 | 104.219 |
| 10 Apr 2024 | 24,59 | 1,31 | 5,63% | 23,45 | 24,76 | 23,38 | 143.669 |
| 09 Apr 2024 | 23,28 | 1,06 | 4,77% | 22,13 | 23,70 | 22,13 | 341.030 |
| 06 Apr 2024 | 22,22 | -0,08 | -0,36% | 22,16 | 22,54 | 21,75 | 470.108 |
| 05 Apr 2024 | 22,30 | 0,38 | 1,73% | 21,99 | 22,58 | 21,49 | 975.481 |
| 04 Apr 2024 | 21,92 | -0,98 | -4,28% | 22,73 | 23,29 | 21,71 | 463.883 |
| 03 Apr 2024 | 22,90 | 0,38 | 1,69% | 23,18 | 23,61 | 22,60 | 675.417 |
| 02 Apr 2024 | 22,52 | -2,32 | -9,34% | 24,65 | 25,84 | 22,03 | 596.568 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
