Dati storici Meta Platforms - META

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	439,50	454,17	427,11	438,55	18.385.128	16,49	3,75%
1 Mese	529,28	531,4899	414,50	469,65	20.509.140	-73,29	-13,85%
3 Mesi	468,45	531,4899	414,50	482,17	17.205.016	-12,46	-2,66%
6 Mesi	315,95	531,4899	313,66	421,79	17.633.605	140,04	44,32%
1 Anno	231,415	531,4899	230,3301	348,43	20.140.897	224,58	97,04%
3 Anni	314,52	531,4899	88,1083	244,52	25.957.724	141,47	44,98%
5 Anni	191,24	531,4899	88,1083	239,69	23.207.149	264,75	138,44%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	451,96	10,28	2,33%	445,70	454,17	444,00	16.474.694
03 Mag 2024	441,68	2,49	0,57%	438,84	443,96	432,29	15.223.831
02 Mag 2024	439,19	9,02	2,10%	428,64	449,96	427,11	20.325.119
01 Mag 2024	430,17	-2,45	-0,57%	431,26	439,5979	429,72	18.401.777
30 Apr 2024	432,62	-10,67	-2,41%	439,50	439,76	428,56	21.500.218
27 Apr 2024	443,29	1,91	0,43%	441,46	446,44	432,005	32.669.473
26 Apr 2024	441,38	-52,12	-10,56%	420,86	445,77	414,50	77.818.122
25 Apr 2024	493,50	-2,60	-0,52%	508,09	510,00	484,58	36.611.372
24 Apr 2024	496,10	14,37	2,98%	491,30	498,76	488,97	15.004.893
23 Apr 2024	481,73	0,66	0,14%	489,67	492,01	473,40	17.247.966
20 Apr 2024	481,07	-20,73	-4,13%	501,79	501,02	475,8101	25.693.581
19 Apr 2024	501,80	7,63	1,54%	499,90	512,12	499,08	14.784.612
18 Apr 2024	494,17	-5,59	-1,12%	503,20	503,16	487,14	12.237.973
17 Apr 2024	499,76	-0,47	-0,09%	498,50	504,64	497,67	9.163.280
16 Apr 2024	500,23	-11,67	-2,28%	516,01	518,489	497,315	13.600.671
13 Apr 2024	511,90	-11,26	-2,15%	517,96	520,1899	509,33	11.946.670
12 Apr 2024	523,16	3,33	0,64%	521,37	523,86	517,29	10.340.304
11 Apr 2024	519,83	2,93	0,57%	512,665	522,5599	505,83	10.652.064
10 Apr 2024	516,90	-2,35	-0,45%	521,80	525,8132	506,74	10.864.366
09 Apr 2024	519,25	-8,09	-1,53%	529,28	531,4899	518,89	13.247.042