Dati storici Micron Technology - MU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	114,18	121,3699	108,75	114,42	16.998.450	6,22	5,45%
1 Mese	124,88	127,56	105,72	115,69	20.322.072	-4,48	-3,59%
3 Mesi	81,93	130,5431	79,155	108,07	23.472.190	38,47	46,95%
6 Mesi	72,42	130,5431	71,71	97,51	18.357.736	47,98	66,25%
1 Anno	61,25	130,5431	59,55	83,77	16.705.872	59,15	96,57%
3 Anni	85,93	130,5431	48,44	74,12	18.032.054	34,47	40,11%
5 Anni	41,68	130,5431	31,13	64,77	19.824.777	78,72	188,87%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	120,13	5,43	4,73%	119,78	121,3699	118,02	22.513.165
04 Mag 2024	114,70	2,37	2,11%	115,00	115,48	113,50	15.556.882
03 Mag 2024	112,33	2,63	2,40%	111,74	112,41	109,43	15.420.453
02 Mag 2024	109,70	-3,26	-2,89%	110,52	113,73	108,75	16.676.862
01 Mag 2024	112,96	-1,40	-1,22%	114,18	116,28	112,93	14.824.888
30 Apr 2024	114,36	-0,48	-0,42%	113,72	114,75	112,11	14.410.373
27 Apr 2024	114,84	3,26	2,92%	112,00	115,06	111,60	20.622.828
26 Apr 2024	111,58	-0,20	-0,18%	109,3728	113,0595	108,09	17.273.244
25 Apr 2024	111,78	-0,68	-0,60%	112,72	113,95	109,23	20.470.251
24 Apr 2024	112,46	3,34	3,06%	109,71	112,8811	108,92	17.860.043
23 Apr 2024	109,12	2,35	2,20%	107,60	110,22	106,63	19.806.233
20 Apr 2024	106,77	-5,16	-4,61%	109,60	110,88	105,72	33.757.136
19 Apr 2024	111,93	-4,40	-3,78%	116,12	117,615	111,48	32.088.131
18 Apr 2024	116,33	-5,44	-4,47%	122,02	124,42	116,20	25.388.664
17 Apr 2024	121,77	0,40	0,33%	119,38	122,5499	118,37	15.449.687
16 Apr 2024	121,37	-1,15	-0,94%	123,63	124,78	120,622	17.705.205
13 Apr 2024	122,52	-4,99	-3,91%	125,27	125,7199	121,835	24.739.649
12 Apr 2024	127,51	5,31	4,35%	122,91	127,56	122,08	21.715.040
11 Apr 2024	122,20	-0,43	-0,35%	120,13	124,48	119,93	20.944.685
10 Apr 2024	122,63	-0,32	-0,26%	124,88	126,14	121,27	19.218.025
09 Apr 2024	122,95	-0,63	-0,51%	129,055	129,70	122,61	27.912.161